CI U.S. Minimum Downside Volatility Index ETF (TSX:CUDV)
Canada · Delayed Price · Currency is CAD 25.10
+0.26 (1.05%)
Jul 31, 2025, 9:30 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 25.10 | 25.10 | 24.88 | 24.88 | - | 0.16% | 200 |
| Jul 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| Jul 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| Jul 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| Jul 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| Jul 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| Jul 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| Jul 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| Jul 21, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| Jul 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| Jul 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| Jul 16, 2025 | 24.75 | 24.84 | 24.75 | 24.84 | - | 0.49% | 600 |
| Jul 15, 2025 | 24.72 | 24.74 | 24.72 | 24.72 | - | -0.24% | 1,300 |
| Jul 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | - | - | - |
| Jul 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | - | -0.64% | 1,000 |
| Jul 10, 2025 | 24.95 | 24.98 | 24.94 | 24.94 | - | -0.24% | 1,600 |
| Jul 9, 2025 | 24.93 | 25.00 | 24.93 | 25.00 | - | 0.68% | 5,700 |
| Jul 8, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | - | - | - |
| Jul 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | - | - | - |
| Jul 4, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | - | - | - |
| Jul 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | - | - | - |
| Jul 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | - | - | - |
| Jun 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | - | - | - |
| Jun 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | - | - | - |
| Jun 26, 2025 | 24.87 | 24.87 | 24.83 | 24.83 | - | -1.94% | 1,500 |
| Jun 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 24, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 17, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 9, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 5, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 3, 2025 | 25.21 | 25.32 | 25.21 | 25.32 | - | 1.73% | 3,100 |
| Jun 2, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| May 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| May 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| May 28, 2025 | 24.97 | 24.97 | 24.89 | 24.89 | - | 0.04% | 100 |
| May 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | - | - |
| May 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | - | - |
| May 23, 2025 | 24.79 | 24.88 | 24.79 | 24.88 | - | -0.48% | 600 |
| May 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |