CI U.S. Minimum Downside Volatility Index ETF (TSX:CUDV)
Canada
· Delayed Price · Currency is CAD 25.32
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
TSX:CUDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 5, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 4, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | - | - | - |
| Jun 3, 2025 | 25.21 | 25.32 | 25.21 | 25.32 | - | 1.73% | 3,100 |
| Jun 2, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| May 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| May 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | - | - |
| May 28, 2025 | 24.97 | 24.97 | 24.89 | 24.89 | - | 0.04% | 100 |
| May 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | - | - |
| May 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | - | - |
| May 23, 2025 | 24.79 | 24.88 | 24.79 | 24.88 | - | -0.48% | 600 |
| May 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
| May 21, 2025 | 25.01 | 25.07 | 25.00 | 25.00 | - | -0.75% | 200 |
| May 20, 2025 | 25.17 | 25.19 | 25.17 | 25.19 | - | 0.64% | 100 |
| May 16, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | - | 3.09% | 300 |
| May 15, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - | - | - |
| May 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | - | -2.25% | 500 |
| May 13, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| May 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| May 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| May 8, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| May 7, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| May 6, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| May 5, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| May 2, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| May 1, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | - | - | - |
| Apr 30, 2025 | 24.69 | 24.84 | 24.69 | 24.84 | - | 1.64% | 1,500 |
| Apr 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | - | - | - |
| Apr 28, 2025 | 24.40 | 24.44 | 24.40 | 24.44 | - | -0.08% | 100 |
| Apr 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | - | - | - |
| Apr 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | - | - | - |
| Apr 23, 2025 | 24.52 | 24.55 | 24.36 | 24.46 | - | -1.05% | 1,400 |
| Apr 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | - | - |
| Apr 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | - | - |
| Apr 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | - | - |
| Apr 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | - | - | - |
| Apr 15, 2025 | 24.85 | 24.85 | 24.72 | 24.72 | - | -0.36% | 700 |
| Apr 14, 2025 | 24.71 | 24.84 | 24.71 | 24.81 | - | 2.95% | 9,200 |
| Apr 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
| Apr 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | - | - | - |
| Apr 9, 2025 | 23.19 | 24.10 | 23.19 | 24.10 | - | 4.56% | 2,600 |
| Apr 8, 2025 | 23.42 | 23.42 | 23.05 | 23.05 | - | -0.95% | 100 |
| Apr 7, 2025 | 23.21 | 23.33 | 23.21 | 23.27 | - | -7.18% | 1,400 |
| Apr 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |
| Apr 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |
| Apr 2, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |
| Apr 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |
| Mar 31, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |
| Mar 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |
| Mar 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - | - | - |