CI U.S. Minimum Downside Volatility Index ETF (TSX:CUDV)
Canada · Delayed Price · Currency is CAD 27.67
+0.06 (0.22%)
Feb 12, 2026, 2:10 PM EST
TSX:CUDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 27.67 | 27.75 | 27.67 | 27.72 | 27.72 | 0.40% | 700 |
| Feb 11, 2026 | 27.55 | 27.61 | 27.55 | 27.61 | 27.61 | 0.07% | 900 |
| Feb 10, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.22% | 200 |
| Feb 9, 2026 | 27.52 | 27.53 | 27.52 | 27.53 | 27.53 | 0.55% | 300 |
| Feb 5, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.90% | 500 |
| Jan 26, 2026 | 26.86 | 26.87 | 26.86 | 26.87 | 26.87 | 0.41% | 1,700 |
| Jan 23, 2026 | 26.69 | 26.76 | 26.69 | 26.76 | 26.76 | 0.07% | 1,400 |
| Jan 22, 2026 | 26.76 | 26.76 | 26.71 | 26.74 | 26.74 | 0.79% | 8,000 |
| Jan 21, 2026 | 26.52 | 26.53 | 26.52 | 26.53 | 26.53 | 2.12% | 500 |
| Dec 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% | 1,000 |
| Dec 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.97 | 0.19% | 500 |
| Dec 16, 2025 | 26.02 | 26.06 | 26.02 | 26.02 | 25.92 | -0.88% | 1,700 |
| Dec 15, 2025 | 26.18 | 26.25 | 26.18 | 26.25 | 26.15 | 0.85% | 1,800 |
| Dec 12, 2025 | 26.00 | 26.03 | 26.00 | 26.03 | 25.93 | 2.36% | 300 |
| Dec 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.33 | -1.20% | 453 |
| Dec 8, 2025 | 25.77 | 25.77 | 25.74 | 25.74 | 25.64 | -2.13% | 800 |
| Nov 28, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.20 | -0.75% | 100 |
| Nov 27, 2025 | 26.48 | 26.50 | 26.48 | 26.50 | 26.40 | 2.67% | 2,600 |
| Nov 24, 2025 | 25.84 | 25.84 | 25.81 | 25.81 | 25.71 | 0.62% | 3,300 |
| Nov 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.55 | -0.16% | 100 |
| Nov 7, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.59 | -0.12% | 100 |
| Oct 31, 2025 | 25.65 | 25.72 | 25.65 | 25.72 | 25.62 | -1.30% | 200 |
| Oct 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.96 | -0.23% | 500 |
| Oct 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.02 | 0.19% | 100 |
| Oct 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.97 | 0.97% | 400 |
| Oct 16, 2025 | 25.84 | 25.84 | 25.82 | 25.82 | 25.72 | -0.54% | 1,500 |
| Oct 15, 2025 | 26.00 | 26.00 | 25.96 | 25.96 | 25.86 | -0.04% | 1,800 |
| Oct 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.87 | -0.46% | 1,291 |
| Oct 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.99 | 0.27% | 1,000 |
| Oct 6, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.92 | 0.70% | 200 |
| Sep 26, 2025 | 25.74 | 25.84 | 25.74 | 25.84 | 25.74 | 1.10% | 1,600 |
| Sep 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.46 | -0.16% | 100 |
| Sep 22, 2025 | 25.59 | 25.61 | 25.59 | 25.60 | 25.41 | 0.16% | 1,700 |
| Sep 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.37 | -0.85% | 300 |
| Sep 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.59 | 0.94% | 1,000 |
| Sep 9, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.35 | -0.27% | 100 |
| Sep 2, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.42 | 0.23% | 100 |
| Aug 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.36 | -0.39% | 200 |
| Aug 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.46 | 0.79% | 100 |
| Aug 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.26 | -0.93% | 400 |
| Aug 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.50 | -0.27% | 800 |
| Aug 22, 2025 | 25.72 | 25.76 | 25.71 | 25.76 | 25.57 | 0.66% | 7,900 |
| Aug 13, 2025 | 25.54 | 25.59 | 25.54 | 25.59 | 25.40 | 0.83% | 2,300 |