Skip to main content
logo
CI U.S. Minimum Downside Volatility Index ETF (TSX:CUDV)
Canada flag Canada · Delayed Price · Currency is CAD
25.22
0.00 (0.00%)
Jun 26, 2026, 9:30 AM EST

TSX:CUDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202625.2725.2725.2325.2325.230.26%3,300
Jun 23, 202625.2525.2625.2525.2625.16-1.33%1,700
Jun 12, 202625.6025.6025.6025.6025.500.43%300
Jun 10, 202625.4925.4925.4925.4925.391.11%200
Jun 8, 202625.2125.2125.2125.2125.11-1.02%600
Jun 5, 202625.4725.4725.4725.4725.371.11%800
Jun 2, 202625.1825.1925.1825.1925.09-1.98%600
May 28, 202625.7025.7025.7025.7025.60-0.12%250
May 25, 202625.7325.7325.7325.7325.631.30%615
May 15, 202625.4325.4325.4025.4025.30-1.17%1,180
May 13, 202625.7025.7025.7025.7025.60-3.24%100
Apr 28, 202625.9926.5625.9826.5626.462.15%5,600
Apr 27, 202626.0226.0226.0026.0025.90-0.15%4,000
Apr 24, 202626.0326.0426.0326.0425.94-0.80%3,000
Apr 22, 202626.2526.2526.2526.2526.15-0.34%100
Apr 21, 202626.3426.3426.3426.3426.24-1.57%200
Apr 20, 202626.5526.7726.5526.7626.660.04%1,290
Apr 17, 202626.7926.7926.7526.7526.650.45%200
Apr 16, 202626.6226.6326.6226.6326.530.38%1,802
Apr 10, 202626.5226.5326.5226.5326.43-0.93%1,000
Apr 6, 202626.7826.7826.7826.7826.680.15%500
Apr 2, 202626.8126.8126.7426.7426.641.25%2,100
Mar 31, 202626.4326.4326.4126.4126.31-0.38%300
Mar 26, 202626.6426.6426.4926.5126.41-0.64%5,200
Mar 25, 202626.6826.6826.6826.6826.580.28%100
Mar 23, 202626.6826.6826.6826.6826.50-0.71%500
Mar 19, 202626.8726.8726.8726.8726.69-1.10%100
Mar 18, 202627.0427.1727.0427.1726.99-1.20%641
Mar 16, 202627.2927.5127.2927.5027.320.36%1,584
Mar 13, 202627.4127.4827.3827.4027.22-0.29%3,800
Mar 12, 202627.5027.5027.4827.4827.30-0.76%1,202
Mar 10, 202627.6527.6927.6527.6927.51-0.57%3,000
Mar 9, 202627.6527.8527.5927.8527.67-600
Mar 5, 202627.7227.8527.7227.8527.67-0.54%2,474
Feb 27, 202627.9128.0027.9128.0027.821.01%400
Feb 26, 202627.6127.7227.6027.7227.540.69%2,000
Feb 25, 202627.8827.8827.5327.5327.35-0.36%500
Feb 24, 202627.6327.6327.6327.6327.45-0.36%200
Feb 23, 202627.7327.7327.7327.7327.550.33%500
Feb 20, 202627.5727.6727.5627.6427.46-0.07%4,800
Feb 19, 202627.7227.7227.6627.6627.480.04%2,300
Feb 18, 202627.6727.6727.6427.6527.47-0.11%1,300
Feb 13, 202627.6627.8727.6627.6827.50-0.14%2,700
Feb 12, 202627.6727.7527.6727.7227.540.40%700
Feb 11, 202627.5527.6127.5527.6127.430.07%900
Feb 10, 202627.5927.5927.5927.5927.410.22%200
Feb 9, 202627.5227.5327.5227.5327.350.55%300
Feb 5, 202627.3827.3827.3827.3827.201.90%500
Jan 26, 202626.8626.8726.8626.8726.690.41%1,700
Jan 23, 202626.6926.7626.6926.7626.580.07%1,400