CI U.S. Minimum Downside Volatility Index ETF (TSX:CUDV)
Canada · Delayed Price · Currency is CAD 25.70
-0.31 (-1.19%)
May 13, 2026, 9:30 AM EST
TSX:CUDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.19% | - |
| May 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| May 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| May 8, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| May 7, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| May 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| May 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| May 4, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| May 1, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| Apr 30, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| Apr 29, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | - |
| Apr 28, 2026 | 25.99 | 26.56 | 25.98 | 26.01 | 26.01 | 0.04% | 5,600 |
| Apr 27, 2026 | 26.02 | 26.02 | 26.00 | 26.00 | 26.00 | -0.15% | 4,000 |
| Apr 24, 2026 | 26.03 | 26.04 | 26.03 | 26.04 | 26.04 | -0.23% | 3,000 |
| Apr 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.57% | - |
| Apr 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.34% | 100 |
| Apr 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.57% | 200 |
| Apr 20, 2026 | 26.55 | 26.77 | 26.55 | 26.76 | 26.76 | 0.04% | 1,290 |
| Apr 17, 2026 | 26.79 | 26.79 | 26.75 | 26.75 | 26.75 | 0.45% | 200 |
| Apr 16, 2026 | 26.62 | 26.63 | 26.62 | 26.63 | 26.63 | 0.53% | 1,802 |
| Apr 15, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - | - |
| Apr 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | - | - |
| Apr 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% | - |
| Apr 10, 2026 | 26.52 | 26.53 | 26.52 | 26.53 | 26.53 | -1.15% | 1,000 |
| Apr 9, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - | - |
| Apr 8, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - | - |
| Apr 7, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% | - |
| Apr 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.11% | 500 |
| Apr 2, 2026 | 26.81 | 26.81 | 26.74 | 26.81 | 26.81 | 0.94% | 2,100 |
| Apr 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% | - |
| Mar 31, 2026 | 26.43 | 26.43 | 26.41 | 26.41 | 26.41 | -0.38% | 300 |
| Mar 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Mar 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Mar 26, 2026 | 26.64 | 26.64 | 26.49 | 26.51 | 26.51 | -0.64% | 5,200 |
| Mar 25, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% | 100 |
| Mar 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.55 | -0.22% | - |
| Mar 23, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.61 | -0.67% | 500 |
| Mar 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.79 | - | - |
| Mar 19, 2026 | 26.87 | 26.87 | 26.86 | 26.86 | 26.79 | -0.44% | 100 |
| Mar 18, 2026 | 27.04 | 27.17 | 26.98 | 26.98 | 26.91 | -1.89% | 641 |
| Mar 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.42 | - | - |
| Mar 16, 2026 | 27.29 | 27.51 | 27.29 | 27.50 | 27.42 | 0.36% | 1,584 |
| Mar 13, 2026 | 27.41 | 27.48 | 27.38 | 27.40 | 27.32 | - | 3,800 |
| Mar 12, 2026 | 27.50 | 27.50 | 27.40 | 27.40 | 27.32 | -0.76% | 1,202 |
| Mar 11, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.53 | - | - |
| Mar 10, 2026 | 27.65 | 27.69 | 27.61 | 27.61 | 27.53 | -0.83% | 3,000 |
| Mar 9, 2026 | 27.65 | 27.85 | 27.59 | 27.84 | 27.76 | -0.04% | 600 |
| Mar 6, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.77 | - | - |
| Mar 5, 2026 | 27.72 | 27.85 | 27.72 | 27.85 | 27.77 | -0.61% | 2,474 |
| Mar 4, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 27.94 | - | - |