CI U.S. Minimum Downside Volatility Index ETF (TSX:CUDV)
Canada · Delayed Price · Currency is CAD 25.77
0.00 (0.00%)
At close: Sep 22, 2026
TSX:CUDV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.87 | 25.88 | 25.84 | 25.88 | 25.77 | -1.30% | 4,700 |
| Sep 11, 2026 | 26.21 | 26.22 | 26.21 | 26.22 | 26.11 | 0.38% | 4,000 |
| Sep 9, 2026 | 26.13 | 26.13 | 26.12 | 26.12 | 26.01 | -1.47% | 800 |
| Sep 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.40 | -0.34% | 300 |
| Aug 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.49 | -0.64% | 600 |
| Aug 26, 2026 | 26.77 | 26.77 | 26.75 | 26.77 | 26.66 | 0.15% | 5,800 |
| Aug 25, 2026 | 26.71 | 26.73 | 26.71 | 26.73 | 26.62 | -0.07% | 2,819 |
| Aug 24, 2026 | 26.74 | 26.75 | 26.74 | 26.75 | 26.64 | 0.79% | 2,300 |
| Aug 20, 2026 | 26.72 | 26.72 | 26.54 | 26.54 | 26.43 | -0.79% | 3,500 |
| Aug 13, 2026 | 26.69 | 26.75 | 26.69 | 26.75 | 26.64 | 0.26% | 2,100 |
| Aug 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.57 | -0.15% | 1,200 |
| Aug 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.61 | 0.53% | 1,000 |
| Aug 5, 2026 | 26.57 | 26.58 | 26.57 | 26.58 | 26.47 | 0.64% | 2,400 |
| Aug 4, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.30 | 2.80% | 100 |
| Jul 9, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.58 | 1.82% | 800 |
| Jun 24, 2026 | 25.27 | 25.27 | 25.23 | 25.23 | 25.12 | 0.26% | 3,300 |
| Jun 23, 2026 | 25.25 | 25.26 | 25.25 | 25.26 | 25.06 | -1.33% | 1,700 |
| Jun 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.40 | 0.43% | 300 |
| Jun 10, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.29 | 1.11% | 200 |
| Jun 8, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.01 | -1.02% | 600 |
| Jun 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.27 | 1.11% | 800 |
| Jun 2, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 24.99 | -1.98% | 600 |
| May 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.49 | -0.12% | 250 |
| May 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.52 | 1.30% | 615 |
| May 15, 2026 | 25.43 | 25.43 | 25.40 | 25.40 | 25.20 | -1.17% | 1,180 |
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.49 | -3.24% | 100 |
| Apr 28, 2026 | 25.99 | 26.56 | 25.98 | 26.56 | 26.35 | 2.15% | 5,600 |
| Apr 27, 2026 | 26.02 | 26.02 | 26.00 | 26.00 | 25.79 | -0.15% | 4,000 |
| Apr 24, 2026 | 26.03 | 26.04 | 26.03 | 26.04 | 25.83 | -0.80% | 3,000 |
| Apr 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.04 | -0.34% | 100 |
| Apr 21, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.13 | -1.57% | 200 |
| Apr 20, 2026 | 26.55 | 26.77 | 26.55 | 26.76 | 26.55 | 0.04% | 1,290 |
| Apr 17, 2026 | 26.79 | 26.79 | 26.75 | 26.75 | 26.54 | 0.45% | 200 |
| Apr 16, 2026 | 26.62 | 26.63 | 26.62 | 26.63 | 26.42 | 0.38% | 1,802 |
| Apr 10, 2026 | 26.52 | 26.53 | 26.52 | 26.53 | 26.32 | -0.93% | 1,000 |
| Apr 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.57 | 0.15% | 500 |
| Apr 2, 2026 | 26.81 | 26.81 | 26.74 | 26.74 | 26.53 | 1.25% | 2,100 |
| Mar 31, 2026 | 26.43 | 26.43 | 26.41 | 26.41 | 26.20 | -0.38% | 300 |
| Mar 26, 2026 | 26.64 | 26.64 | 26.49 | 26.51 | 26.30 | -0.64% | 5,200 |
| Mar 25, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.47 | 0.28% | 100 |