CIBC U.S. Equity Index ETF (TSX:CUEH)
Canada
· Delayed Price · Currency is CAD 21.82
-0.13 (-0.59%)
May 6, 2025, 9:30 AM EDT
TSX:CUEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | - | -0.59% | 400 |
| May 5, 2025 | 22.01 | 22.01 | 21.95 | 21.95 | - | -0.23% | 400 |
| May 2, 2025 | 21.88 | 22.00 | 21.88 | 22.00 | - | 1.15% | 2,400 |
| May 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | - | 0.69% | 100 |
| Apr 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | 0.23% | - |
| Apr 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | - | 1.27% | 300 |
| Apr 28, 2025 | 21.47 | 21.47 | 21.28 | 21.28 | - | -0.56% | 600 |
| Apr 25, 2025 | 21.31 | 21.40 | 21.27 | 21.40 | - | 2.00% | 2,400 |
| Apr 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - | 1.70% | - |
| Apr 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | 2.33% | - |
| Apr 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | - | -2.18% | - |
| Apr 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | - | 0.19% | - |
| Apr 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | - | -0.92% | - |
| Apr 16, 2025 | 20.60 | 20.78 | 20.60 | 20.76 | - | -1.47% | 1,700 |
| Apr 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | -0.09% | 100 |
| Apr 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | 4.82% | 600 |
| Apr 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | - | - | - |
| Apr 10, 2025 | 19.58 | 20.12 | 19.58 | 20.12 | - | 3.18% | 2,400 |
| Apr 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | - | -0.20% | - |
| Apr 8, 2025 | 20.60 | 20.60 | 19.54 | 19.54 | - | -0.26% | 3,900 |
| Apr 7, 2025 | 19.14 | 19.78 | 19.10 | 19.59 | - | -1.95% | 3,400 |
| Apr 4, 2025 | 20.72 | 20.72 | 19.98 | 19.98 | - | -5.44% | 3,200 |
| Apr 3, 2025 | 21.50 | 21.50 | 21.13 | 21.13 | - | -3.21% | 1,100 |
| Apr 2, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | - | - | - |
| Apr 1, 2025 | 21.67 | 21.83 | 21.62 | 21.83 | - | 1.35% | 600 |
| Mar 31, 2025 | 21.50 | 21.54 | 21.46 | 21.54 | - | -1.10% | 700 |
| Mar 28, 2025 | 21.97 | 21.97 | 21.78 | 21.78 | - | -1.98% | 400 |
| Mar 27, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | - | -0.63% | - |
| Mar 26, 2025 | 22.47 | 22.47 | 22.35 | 22.36 | - | -0.13% | 3,600 |
| Mar 25, 2025 | 22.41 | 22.46 | 22.39 | 22.39 | - | -0.40% | 800 |
| Mar 24, 2025 | 22.29 | 22.48 | 22.29 | 22.48 | - | 1.95% | 500 |
| Mar 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - | -0.23% | - |
| Mar 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | - | -0.41% | - |
| Mar 19, 2025 | 22.06 | 22.19 | 22.06 | 22.19 | - | 1.51% | 400 |
| Mar 18, 2025 | 21.87 | 21.92 | 21.86 | 21.86 | - | -1.62% | 1,800 |
| Mar 17, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | - | 0.59% | 1,800 |
| Mar 14, 2025 | 22.09 | 22.10 | 22.09 | 22.09 | - | 1.70% | 400 |
| Mar 13, 2025 | 21.65 | 21.72 | 21.65 | 21.72 | - | -0.41% | 800 |
| Mar 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | - | -1.36% | 100 |
| Mar 11, 2025 | 21.95 | 22.11 | 21.73 | 22.11 | - | 0.32% | 1,700 |
| Mar 10, 2025 | 22.45 | 22.45 | 22.00 | 22.04 | - | -2.00% | 2,300 |
| Mar 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | - | -0.04% | - |
| Mar 6, 2025 | 22.67 | 22.67 | 22.50 | 22.50 | - | -2.05% | 3,800 |
| Mar 5, 2025 | 22.69 | 22.97 | 22.69 | 22.97 | - | 1.59% | 1,400 |
| Mar 4, 2025 | 22.55 | 22.61 | 22.55 | 22.61 | - | -0.70% | 700 |
| Mar 3, 2025 | 23.46 | 23.46 | 22.77 | 22.77 | - | -1.64% | 2,100 |
| Feb 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - | 0.65% | 200 |
| Feb 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | -1.16% | 400 |
| Feb 26, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | - | -0.13% | - |
| Feb 25, 2025 | 23.22 | 23.31 | 23.22 | 23.30 | - | -0.98% | 600 |