CIBC U.S. Equity Index ETF (TSX:CUEH)
Canada
· Delayed Price · Currency is CAD 23.14
+0.09 (0.39%)
Jun 20, 2025, 4:00 PM EDT
TSX:CUEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | - | -0.09% | - |
| Jun 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | - | 0.39% | - |
| Jun 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | - | -0.47% | 6,500 |
| Jun 18, 2025 | 23.21 | 23.21 | 23.16 | 23.16 | - | -0.73% | 400 |
| Jun 17, 2025 | 23.28 | 23.33 | 23.27 | 23.33 | - | -0.13% | 1,800 |
| Jun 16, 2025 | 23.25 | 23.36 | 23.25 | 23.36 | - | 0.34% | 200 |
| Jun 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | - | 0.26% | - |
| Jun 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | - | -0.21% | - |
| Jun 11, 2025 | 23.63 | 23.63 | 23.27 | 23.27 | - | 0.09% | 4,500 |
| Jun 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | - | 600 |
| Jun 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | 0.52% | 200 |
| Jun 6, 2025 | 23.37 | 23.38 | 23.13 | 23.13 | - | - | 600 |
| Jun 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | 0.26% | - |
| Jun 4, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | - | -0.69% | 100 |
| Jun 3, 2025 | 22.95 | 23.23 | 22.94 | 23.23 | - | 1.66% | 2,300 |
| Jun 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | -0.44% | - |
| May 30, 2025 | 22.73 | 22.95 | 22.72 | 22.95 | - | 0.75% | 900 |
| May 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | -0.18% | - |
| May 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | - | 0.31% | 200 |
| May 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - | 0.98% | - |
| May 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | -0.75% | - |
| May 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | -0.09% | - |
| May 22, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | - | -0.87% | - |
| May 21, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | - | -0.04% | - |
| May 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | - | -0.09% | 1,500 |
| May 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - | 0.88% | 700 |
| May 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - | 0.04% | - |
| May 14, 2025 | 22.70 | 22.74 | 22.70 | 22.74 | - | -0.26% | 2,700 |
| May 13, 2025 | 22.73 | 22.80 | 22.73 | 22.80 | - | 1.74% | 1,300 |
| May 12, 2025 | 22.65 | 22.66 | 22.41 | 22.41 | - | 1.82% | 8,900 |
| May 9, 2025 | 21.98 | 22.01 | 21.98 | 22.01 | - | 0.18% | 900 |
| May 8, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | - | 0.87% | 100 |
| May 7, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | - | -0.18% | - |
| May 6, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | - | -0.59% | 400 |
| May 5, 2025 | 22.01 | 22.01 | 21.95 | 21.95 | - | -0.23% | 400 |
| May 2, 2025 | 21.88 | 22.00 | 21.88 | 22.00 | - | 1.15% | 2,400 |
| May 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | - | 0.69% | 100 |
| Apr 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | 0.23% | - |
| Apr 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | - | 1.27% | 300 |
| Apr 28, 2025 | 21.47 | 21.47 | 21.28 | 21.28 | - | -0.56% | 600 |
| Apr 25, 2025 | 21.31 | 21.40 | 21.27 | 21.40 | - | 2.00% | 2,400 |
| Apr 24, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | - | 1.70% | - |
| Apr 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | - | 2.33% | - |
| Apr 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | - | -2.18% | - |
| Apr 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | - | 0.19% | - |
| Apr 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | - | -0.92% | - |
| Apr 16, 2025 | 20.60 | 20.78 | 20.60 | 20.76 | - | -1.47% | 1,700 |
| Apr 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | -0.09% | 100 |
| Apr 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | - | 4.82% | 600 |
| Apr 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | - | - | - |