CIBC MSCI USA Equity Index (CAD-Hedged) (TSX:CUEH)
Canada · Delayed Price · Currency is CAD 26.02
0.00 (0.00%)
Feb 12, 2026, 9:58 AM EST
TSX:CUEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 26.78 | 26.78 | 26.02 | 26.02 | 26.02 | -0.27% | 2,220 |
| Feb 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.52% | 728 |
| Feb 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.02% | 100 |
| Feb 5, 2026 | 25.44 | 25.45 | 25.44 | 25.44 | 25.44 | -1.62% | 1,245 |
| Feb 3, 2026 | 26.15 | 26.15 | 25.85 | 25.86 | 25.86 | -1.11% | 2,098 |
| Feb 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% | 2,168 |
| Jan 30, 2026 | 26.06 | 26.06 | 26.03 | 26.03 | 26.03 | -0.15% | 400 |
| Jan 29, 2026 | 25.99 | 26.07 | 25.79 | 26.07 | 26.07 | -0.61% | 500 |
| Jan 28, 2026 | 26.22 | 26.23 | 26.22 | 26.23 | 26.23 | -0.04% | 306 |
| Jan 27, 2026 | 25.96 | 26.24 | 25.96 | 26.24 | 26.24 | 1.08% | 323 |
| Jan 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.23% | 500 |
| Jan 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 140 |
| Jan 21, 2026 | 25.81 | 25.90 | 25.81 | 25.90 | 25.90 | 1.17% | 900 |
| Jan 20, 2026 | 25.51 | 25.84 | 25.51 | 25.60 | 25.60 | 1.19% | 5,770 |
| Jan 19, 2026 | 25.28 | 25.30 | 25.24 | 25.30 | 25.30 | -2.95% | 2,120 |
| Jan 16, 2026 | 26.12 | 26.12 | 26.07 | 26.07 | 26.07 | - | 740 |
| Jan 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.04% | 200 |
| Jan 14, 2026 | 26.09 | 26.09 | 25.95 | 26.06 | 26.06 | -0.31% | 1,505 |
| Jan 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.19% | 111 |
| Jan 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.58% | 285 |
| Jan 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% | 722 |
| Jan 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.53% | 1,213 |
| Jan 7, 2026 | 26.11 | 26.17 | 26.11 | 26.17 | 26.17 | 0.42% | 1,005 |
| Jan 6, 2026 | 26.04 | 26.06 | 26.04 | 26.06 | 26.06 | 0.35% | 401 |
| Jan 5, 2026 | 25.85 | 26.04 | 25.85 | 25.97 | 25.97 | 0.43% | 605 |
| Dec 31, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.27% | 259 |
| Dec 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.00 | -0.15% | 1,903 |
| Dec 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.04 | 1.53% | 446 |
| Dec 18, 2025 | 26.09 | 26.10 | 26.09 | 26.10 | 25.65 | -0.04% | 702 |
| Dec 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 25.66 | 0.27% | 300 |
| Dec 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.59 | -0.69% | 357 |
| Dec 8, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 25.76 | 0.19% | 200 |
| Dec 4, 2025 | 26.20 | 26.20 | 26.17 | 26.17 | 25.71 | 0.08% | 300 |
| Dec 2, 2025 | 26.14 | 26.21 | 26.14 | 26.15 | 25.69 | 0.11% | 2,005 |
| Dec 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 25.67 | 0.62% | 219 |
| Nov 28, 2025 | 26.20 | 26.20 | 25.96 | 25.96 | 25.51 | -1.59% | 1,000 |
| Nov 27, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 25.92 | 1.97% | 395 |
| Nov 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.42 | 1.05% | 286 |
| Nov 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.15 | 1.59% | 162 |
| Nov 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.76 | - | 460 |
| Nov 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.76 | -1.18% | 100 |
| Nov 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.06 | -1.05% | 153 |
| Nov 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.32 | -0.31% | 302 |
| Nov 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.40 | 0.15% | 210 |
| Nov 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.36 | -1.30% | 606 |
| Nov 11, 2025 | 25.97 | 26.15 | 25.97 | 26.15 | 25.69 | 2.39% | 1,554 |
| Nov 7, 2025 | 25.55 | 25.55 | 25.54 | 25.54 | 25.10 | -1.50% | 1,504 |
| Nov 6, 2025 | 25.90 | 25.93 | 25.90 | 25.93 | 25.48 | -1.29% | 2,323 |
| Oct 31, 2025 | 26.28 | 26.28 | 26.27 | 26.27 | 25.81 | -0.49% | 1,215 |
| Oct 29, 2025 | 26.40 | 26.40 | 26.39 | 26.40 | 25.94 | 1.23% | 2,900 |