CIBC MSCI USA Equity Index (CAD-Hedged) (TSX:CUEH)
Canada · Delayed Price · Currency is CAD 23.67
-0.46 (-1.91%)
Mar 30, 2026, 3:47 PM EST
TSX:CUEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 23.84 | 23.87 | 23.67 | 23.67 | 23.61 | -1.91% | 600 |
| Mar 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.07 | -0.70% | 201 |
| Mar 26, 2026 | 24.65 | 24.65 | 24.30 | 24.30 | 24.24 | -1.58% | 1,000 |
| Mar 25, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.63 | 0.53% | 400 |
| Mar 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.50 | -0.49% | 300 |
| Mar 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.62 | 1.52% | 200 |
| Mar 20, 2026 | 24.63 | 24.63 | 24.31 | 24.31 | 24.25 | -1.30% | 1,350 |
| Mar 19, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.57 | -0.85% | 100 |
| Mar 13, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.78 | 0.44% | 144 |
| Mar 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.67 | -1.79% | 224 |
| Mar 6, 2026 | 25.07 | 25.26 | 25.07 | 25.18 | 25.12 | -0.67% | 400 |
| Mar 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.29 | -1.59% | 320 |
| Mar 4, 2026 | 25.68 | 25.76 | 25.68 | 25.76 | 25.70 | 0.74% | 700 |
| Mar 3, 2026 | 25.59 | 25.59 | 25.08 | 25.57 | 25.51 | 0.59% | 2,322 |
| Mar 2, 2026 | 25.29 | 25.66 | 25.25 | 25.42 | 25.36 | -0.97% | 8,100 |
| Feb 27, 2026 | 25.70 | 25.73 | 25.64 | 25.67 | 25.61 | -0.12% | 2,000 |
| Feb 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.64 | -0.77% | 200 |
| Feb 25, 2026 | 25.91 | 25.91 | 25.90 | 25.90 | 25.84 | 1.81% | 467 |
| Feb 23, 2026 | 25.79 | 25.79 | 25.44 | 25.44 | 25.38 | -0.70% | 6,432 |
| Feb 19, 2026 | 25.31 | 25.74 | 25.30 | 25.62 | 25.56 | -0.66% | 2,237 |
| Feb 18, 2026 | 25.74 | 25.79 | 25.70 | 25.79 | 25.73 | 0.70% | 2,300 |
| Feb 17, 2026 | 25.50 | 25.61 | 25.45 | 25.61 | 25.55 | - | 826 |
| Feb 13, 2026 | 25.76 | 25.77 | 25.59 | 25.61 | 25.55 | -1.58% | 3,892 |
| Feb 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.96 | - | 200 |
| Feb 11, 2026 | 26.78 | 26.78 | 26.02 | 26.02 | 25.96 | -0.27% | 2,220 |
| Feb 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.03 | 1.52% | 728 |
| Feb 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.64 | 1.02% | 100 |
| Feb 5, 2026 | 25.44 | 25.45 | 25.44 | 25.44 | 25.38 | -1.62% | 1,245 |
| Feb 3, 2026 | 26.15 | 26.15 | 25.85 | 25.86 | 25.80 | -1.11% | 2,098 |
| Feb 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.09 | 0.46% | 2,168 |
| Jan 30, 2026 | 26.06 | 26.06 | 26.03 | 26.03 | 25.97 | -0.15% | 400 |
| Jan 29, 2026 | 25.99 | 26.07 | 25.79 | 26.07 | 26.01 | -0.61% | 500 |
| Jan 28, 2026 | 26.22 | 26.23 | 26.22 | 26.23 | 26.17 | -0.04% | 306 |
| Jan 27, 2026 | 25.96 | 26.24 | 25.96 | 26.24 | 26.18 | 1.08% | 323 |
| Jan 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.90 | 0.23% | 500 |
| Jan 22, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.84 | - | 140 |
| Jan 21, 2026 | 25.81 | 25.90 | 25.81 | 25.90 | 25.84 | 1.17% | 900 |
| Jan 20, 2026 | 25.51 | 25.84 | 25.51 | 25.60 | 25.54 | 1.19% | 5,770 |
| Jan 19, 2026 | 25.28 | 25.30 | 25.24 | 25.30 | 25.24 | -2.95% | 2,120 |
| Jan 16, 2026 | 26.12 | 26.12 | 26.07 | 26.07 | 26.01 | - | 740 |
| Jan 15, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.01 | 0.04% | 200 |
| Jan 14, 2026 | 26.09 | 26.09 | 25.95 | 26.06 | 26.00 | -0.31% | 1,505 |
| Jan 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.08 | -0.19% | 111 |
| Jan 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.13 | 0.58% | 285 |
| Jan 9, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.98 | 0.04% | 722 |
| Jan 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.97 | -0.53% | 1,213 |
| Jan 7, 2026 | 26.11 | 26.17 | 26.11 | 26.17 | 26.11 | 0.42% | 1,005 |
| Jan 6, 2026 | 26.04 | 26.06 | 26.04 | 26.06 | 26.00 | 0.35% | 401 |
| Jan 5, 2026 | 25.85 | 26.04 | 25.85 | 25.97 | 25.91 | 0.43% | 605 |
| Dec 31, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.80 | -2.27% | 259 |