CIBC U.S. Equity Index ETF (TSX:CUEH)
Canada · Delayed Price · Currency is CAD 24.47
-0.04 (-0.16%)
Jul 31, 2025, 4:00 PM EDT
TSX:CUEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | - | -0.49% | 400 |
| Jul 31, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | - | -0.16% | - |
| Jul 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | - | -0.16% | 500 |
| Jul 29, 2025 | 24.74 | 24.74 | 24.55 | 24.55 | - | 0.04% | 2,200 |
| Jul 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | 0.16% | - |
| Jul 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | - | 200 |
| Jul 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | 0.57% | 100 |
| Jul 23, 2025 | 24.34 | 24.36 | 24.34 | 24.36 | - | 0.41% | 200 |
| Jul 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | - | 0.12% | - |
| Jul 21, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | - | 0.12% | - |
| Jul 18, 2025 | 24.26 | 24.27 | 24.20 | 24.20 | - | -0.29% | 2,200 |
| Jul 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | - | 0.87% | 100 |
| Jul 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | - | -0.25% | - |
| Jul 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | - | 0.17% | - |
| Jul 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | - | 0.04% | - |
| Jul 11, 2025 | 24.11 | 24.11 | 24.07 | 24.07 | - | -0.12% | 900 |
| Jul 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | - | 0.21% | - |
| Jul 9, 2025 | 24.00 | 24.06 | 24.00 | 24.05 | - | 0.21% | 1,200 |
| Jul 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 0.25% | 100 |
| Jul 7, 2025 | 24.02 | 24.02 | 23.94 | 23.94 | - | -0.79% | 1,000 |
| Jul 4, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | - | -0.08% | - |
| Jul 3, 2025 | 24.13 | 24.15 | 24.13 | 24.15 | - | 0.92% | 200 |
| Jul 2, 2025 | 23.73 | 23.93 | 23.73 | 23.93 | - | 0.38% | 700 |
| Jun 30, 2025 | 23.78 | 23.84 | 23.78 | 23.84 | - | 0.04% | 300 |
| Jun 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | - | 1.15% | 600 |
| Jun 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | - | -0.08% | - |
| Jun 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - | 0.43% | - |
| Jun 24, 2025 | 23.36 | 23.48 | 23.36 | 23.48 | - | 1.56% | 700 |
| Jun 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | - | -0.09% | - |
| Jun 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | - | 0.39% | - |
| Jun 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | - | -0.47% | 6,500 |
| Jun 18, 2025 | 23.21 | 23.21 | 23.16 | 23.16 | - | -0.73% | 400 |
| Jun 17, 2025 | 23.28 | 23.33 | 23.27 | 23.33 | - | -0.13% | 1,800 |
| Jun 16, 2025 | 23.25 | 23.36 | 23.25 | 23.36 | - | 0.34% | 200 |
| Jun 13, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | - | 0.26% | - |
| Jun 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | - | -0.21% | - |
| Jun 11, 2025 | 23.63 | 23.63 | 23.27 | 23.27 | - | 0.09% | 4,500 |
| Jun 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | - | 600 |
| Jun 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | 0.52% | 200 |
| Jun 6, 2025 | 23.37 | 23.38 | 23.13 | 23.13 | - | - | 600 |
| Jun 5, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | - | 0.26% | - |
| Jun 4, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | - | -0.69% | 100 |
| Jun 3, 2025 | 22.95 | 23.23 | 22.94 | 23.23 | - | 1.66% | 2,300 |
| Jun 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | - | -0.44% | - |
| May 30, 2025 | 22.73 | 22.95 | 22.72 | 22.95 | - | 0.75% | 900 |
| May 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | - | -0.18% | - |
| May 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | - | 0.31% | 200 |
| May 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | - | 0.98% | - |
| May 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | -0.75% | - |
| May 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | -0.09% | - |