TSX:CUEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	28.07	28.07	28.05	28.05	28.05	1.26%	3,004
Nov 10, 2026	27.56	27.70	27.56	27.70	27.70	1.76%	672
Nov 6, 2026	27.25	27.25	27.22	27.22	27.22	-0.69%	300
Nov 5, 2026	27.50	27.62	27.41	27.41	27.41	-3.14%	2,321
Nov 4, 2026	28.30	28.30	28.30	28.30	28.30	1.62%	1,000
Oct 30, 2026	28.07	28.07	27.85	27.85	27.85	-2.31%	3,922
Oct 27, 2026	28.42	28.51	28.42	28.51	28.51	0.46%	1,100
Oct 26, 2026	28.38	28.38	28.38	28.38	28.38	0.96%	406
Oct 23, 2026	28.14	28.14	28.11	28.11	28.11	-1.06%	300
Oct 19, 2026	28.41	28.41	28.41	28.41	28.41	0.89%	207
Oct 16, 2026	28.16	28.16	28.16	28.16	28.16	-1.02%	119
Oct 14, 2026	28.60	28.60	28.45	28.45	28.45	-1.56%	1,400
Oct 9, 2026	28.90	28.90	28.90	28.90	28.90	0.49%	800
Oct 7, 2026	28.76	28.76	28.76	28.76	28.76	-0.72%	108
Oct 6, 2026	28.97	28.97	28.97	28.97	28.97	2.11%	1,002
Oct 1, 2026	28.23	28.37	28.23	28.37	28.37	-0.46%	400
Sep 30, 2026	28.50	28.50	28.50	28.50	28.50	0.59%	100
Sep 28, 2026	28.44	28.44	28.44	28.44	28.33	-0.94%	700
Sep 24, 2026	28.71	28.71	28.71	28.71	28.60	0.17%	163
Sep 23, 2026	28.70	28.70	28.66	28.66	28.55	-0.66%	600
Sep 21, 2026	28.73	28.85	28.73	28.85	28.74	1.94%	1,505
Sep 18, 2026	28.30	28.30	28.30	28.30	28.19	1.58%	755
Sep 16, 2026	28.00	28.00	27.86	27.86	27.76	-2.14%	2,001
Sep 8, 2026	28.49	28.49	28.47	28.47	28.36	-	300
Aug 31, 2026	28.40	28.47	28.40	28.47	28.36	-0.87%	9,300
Aug 27, 2026	28.65	28.72	28.65	28.72	28.61	0.88%	700
Aug 25, 2026	28.47	28.47	28.47	28.47	28.36	-0.49%	205
Aug 17, 2026	28.61	28.61	28.61	28.61	28.50	-0.59%	137
Aug 12, 2026	28.65	28.78	28.65	28.78	28.67	0.45%	1,800
Aug 11, 2026	28.65	28.65	28.62	28.65	28.54	0.77%	13,000
Aug 7, 2026	28.38	28.47	28.37	28.43	28.32	0.14%	14,404
Aug 6, 2026	28.58	28.65	28.39	28.39	28.28	2.23%	13,601
Aug 5, 2026	27.91	27.95	27.77	27.77	27.67	-3.84%	42,005
Aug 4, 2026	28.09	28.88	28.09	28.88	28.77	5.75%	1,302
Jul 29, 2026	27.31	27.31	27.31	27.31	27.21	-0.91%	205
Jul 24, 2026	27.56	27.56	27.56	27.56	27.46	0.80%	100
Jul 23, 2026	27.40	27.40	27.34	27.34	27.24	-2.29%	1,507
Jul 22, 2026	27.72	27.98	27.72	27.98	27.88	0.83%	806
Jul 21, 2026	27.74	27.77	27.72	27.75	27.65	0.36%	1,900
Jul 20, 2026	27.63	27.66	27.60	27.65	27.55	-0.32%	40,600
Jul 17, 2026	27.61	27.74	27.61	27.74	27.64	-0.36%	901
Jul 16, 2026	27.84	27.84	27.84	27.84	27.74	-0.68%	301
Jul 14, 2026	28.03	28.03	28.03	28.03	27.93	-0.21%	100
Jul 13, 2026	28.09	28.09	28.09	28.09	27.99	-0.18%	640
Jul 10, 2026	28.08	28.14	28.02	28.14	28.04	1.37%	510
Jul 8, 2026	27.76	27.77	27.68	27.76	27.66	-0.11%	801
Jul 7, 2026	28.00	28.00	27.79	27.79	27.69	-1.10%	1,901
Jul 6, 2026	28.03	28.10	28.03	28.10	28.00	0.29%	310
Jul 2, 2026	28.02	28.02	28.02	28.02	27.92	0.86%	200
Jun 30, 2026	27.78	27.78	27.78	27.78	27.68	2.39%	200