TSX:CUEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	28.65	28.78	28.65	28.78	28.78	0.45%	1,800
Aug 11, 2026	28.65	28.65	28.62	28.65	28.65	0.77%	13,000
Aug 7, 2026	28.38	28.47	28.37	28.43	28.43	0.14%	14,404
Aug 6, 2026	28.58	28.65	28.39	28.39	28.39	2.23%	13,601
Aug 5, 2026	27.91	27.95	27.77	27.77	27.77	-3.84%	42,005
Aug 4, 2026	28.09	28.88	28.09	28.88	28.88	5.75%	1,302
Jul 29, 2026	27.31	27.31	27.31	27.31	27.31	-0.91%	205
Jul 24, 2026	27.56	27.56	27.56	27.56	27.56	0.80%	100
Jul 23, 2026	27.40	27.40	27.34	27.34	27.34	-2.29%	1,507
Jul 22, 2026	27.72	27.98	27.72	27.98	27.98	0.83%	806
Jul 21, 2026	27.74	27.77	27.72	27.75	27.75	0.36%	1,900
Jul 20, 2026	27.63	27.66	27.60	27.65	27.65	-0.32%	40,600
Jul 17, 2026	27.61	27.74	27.61	27.74	27.74	-0.36%	901
Jul 16, 2026	27.84	27.84	27.84	27.84	27.84	-0.68%	301
Jul 14, 2026	28.03	28.03	28.03	28.03	28.03	-0.21%	100
Jul 13, 2026	28.09	28.09	28.09	28.09	28.09	-0.18%	640
Jul 10, 2026	28.08	28.14	28.02	28.14	28.14	1.37%	510
Jul 8, 2026	27.76	27.77	27.68	27.76	27.76	-0.11%	801
Jul 7, 2026	28.00	28.00	27.79	27.79	27.79	-1.10%	1,901
Jul 6, 2026	28.03	28.10	28.03	28.10	28.10	0.29%	310
Jul 2, 2026	28.02	28.02	28.02	28.02	28.02	0.86%	200
Jun 30, 2026	27.78	27.78	27.78	27.78	27.78	2.39%	200
Jun 26, 2026	27.20	27.20	27.20	27.20	27.13	-2.09%	100
Jun 22, 2026	27.76	27.78	27.75	27.78	27.71	-0.93%	1,550
Jun 18, 2026	28.04	28.04	28.04	28.04	27.97	0.07%	100
Jun 17, 2026	28.00	28.02	28.00	28.02	27.95	-0.36%	1,012
Jun 16, 2026	28.25	28.25	28.12	28.12	28.05	-1.06%	505
Jun 15, 2026	28.30	28.42	28.30	28.42	28.35	4.29%	1,100
Jun 9, 2026	27.65	27.65	27.25	27.25	27.18	-2.47%	350
Jun 8, 2026	27.94	27.94	27.94	27.94	27.87	0.94%	107
Jun 5, 2026	27.74	27.74	27.68	27.68	27.61	-1.63%	200
Jun 3, 2026	28.14	28.14	28.14	28.14	28.07	-0.71%	200
Jun 2, 2026	28.18	28.34	28.18	28.34	28.27	-0.32%	508
Jun 1, 2026	28.43	28.43	28.43	28.43	28.36	0.49%	350
May 29, 2026	28.31	28.31	28.21	28.29	28.22	0.64%	617
May 26, 2026	28.11	28.11	28.11	28.11	28.04	0.29%	336
May 25, 2026	28.42	28.43	28.03	28.03	27.96	0.61%	816
May 22, 2026	27.71	27.86	27.71	27.86	27.79	0.58%	441
May 21, 2026	27.70	27.70	27.70	27.70	27.63	1.65%	200
May 19, 2026	27.25	27.25	27.25	27.25	27.18	-0.66%	120
May 15, 2026	27.43	27.43	27.43	27.43	27.36	-0.62%	200
May 13, 2026	27.55	27.60	27.55	27.60	27.53	1.10%	766
May 12, 2026	27.30	27.30	27.30	27.30	27.23	-1.05%	1,000
May 8, 2026	27.59	27.59	27.59	27.59	27.52	2.91%	300
May 4, 2026	26.97	26.97	26.81	26.81	26.74	-1.94%	339
May 1, 2026	27.37	27.37	27.34	27.34	27.27	1.33%	630
Apr 30, 2026	26.92	26.98	26.92	26.98	26.91	1.43%	611
Apr 28, 2026	26.58	26.60	26.58	26.60	26.53	-0.49%	202
Apr 27, 2026	26.73	26.73	26.73	26.73	26.66	0.34%	103
Apr 24, 2026	26.64	26.64	26.64	26.64	26.57	0.23%	100