TSX:CUEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.20	27.20	27.20	27.20	27.20	-2.09%	100
Jun 22, 2026	27.76	27.78	27.75	27.78	27.78	-0.93%	1,550
Jun 18, 2026	28.04	28.04	28.04	28.04	28.04	0.07%	100
Jun 17, 2026	28.00	28.02	28.00	28.02	28.02	-0.36%	1,012
Jun 16, 2026	28.25	28.25	28.12	28.12	28.12	-1.06%	505
Jun 15, 2026	28.30	28.42	28.30	28.42	28.42	4.29%	1,100
Jun 9, 2026	27.65	27.65	27.25	27.25	27.25	-2.47%	350
Jun 8, 2026	27.94	27.94	27.94	27.94	27.94	0.94%	107
Jun 5, 2026	27.74	27.74	27.68	27.68	27.68	-1.63%	200
Jun 3, 2026	28.14	28.14	28.14	28.14	28.14	-0.71%	200
Jun 2, 2026	28.18	28.34	28.18	28.34	28.34	-0.32%	508
Jun 1, 2026	28.43	28.43	28.43	28.43	28.43	0.49%	350
May 29, 2026	28.31	28.31	28.21	28.29	28.29	0.64%	617
May 26, 2026	28.11	28.11	28.11	28.11	28.11	0.29%	336
May 25, 2026	28.42	28.43	28.03	28.03	28.03	0.61%	816
May 22, 2026	27.71	27.86	27.71	27.86	27.86	0.58%	441
May 21, 2026	27.70	27.70	27.70	27.70	27.70	1.65%	200
May 19, 2026	27.25	27.25	27.25	27.25	27.25	-0.66%	120
May 15, 2026	27.43	27.43	27.43	27.43	27.43	-0.62%	200
May 13, 2026	27.55	27.60	27.55	27.60	27.60	1.10%	766
May 12, 2026	27.30	27.30	27.30	27.30	27.30	-1.05%	1,000
May 8, 2026	27.59	27.59	27.59	27.59	27.59	2.91%	300
May 4, 2026	26.97	26.97	26.81	26.81	26.81	-1.94%	339
May 1, 2026	27.37	27.37	27.34	27.34	27.34	1.33%	630
Apr 30, 2026	26.92	26.98	26.92	26.98	26.98	1.43%	611
Apr 28, 2026	26.58	26.60	26.58	26.60	26.60	-0.49%	202
Apr 27, 2026	26.73	26.73	26.73	26.73	26.73	0.34%	103
Apr 24, 2026	26.64	26.64	26.64	26.64	26.64	0.23%	100
Apr 23, 2026	26.55	26.58	26.54	26.58	26.58	0.87%	812
Apr 21, 2026	26.58	26.58	26.35	26.35	26.35	-0.45%	853
Apr 20, 2026	26.47	26.47	26.47	26.47	26.47	-0.41%	950
Apr 17, 2026	26.37	26.58	26.37	26.58	26.58	1.53%	1,384
Apr 16, 2026	26.18	26.18	26.18	26.18	26.18	3.11%	160
Apr 10, 2026	25.45	25.45	25.39	25.39	25.39	-0.70%	1,200
Apr 8, 2026	25.56	25.57	25.56	25.57	25.57	4.24%	300
Apr 6, 2026	24.53	24.53	24.53	24.53	24.53	0.66%	277
Mar 31, 2026	24.37	24.37	24.37	24.37	24.37	3.21%	2,000
Mar 30, 2026	23.84	23.87	23.67	23.67	23.61	-1.91%	600
Mar 27, 2026	24.13	24.13	24.13	24.13	24.07	-0.70%	201
Mar 26, 2026	24.65	24.65	24.30	24.30	24.24	-1.58%	1,000
Mar 25, 2026	24.69	24.69	24.69	24.69	24.63	0.53%	400
Mar 24, 2026	24.56	24.56	24.56	24.56	24.50	-0.49%	300
Mar 23, 2026	24.68	24.68	24.68	24.68	24.62	1.52%	200
Mar 20, 2026	24.63	24.63	24.31	24.31	24.25	-1.30%	1,350
Mar 19, 2026	24.63	24.63	24.63	24.63	24.57	-0.85%	100
Mar 13, 2026	24.84	24.84	24.84	24.84	24.78	0.44%	144
Mar 9, 2026	24.73	24.73	24.73	24.73	24.67	-1.79%	224
Mar 6, 2026	25.07	25.26	25.07	25.18	25.12	-0.67%	400
Mar 5, 2026	25.35	25.35	25.35	25.35	25.29	-1.59%	320
Mar 4, 2026	25.68	25.76	25.68	25.76	25.70	0.74%	700