Skip to main content
logo
CIBC MSCI USA Equity Index (CAD-Hedged) (TSX:CUEH)
Canada flag Canada · Delayed Price · Currency is CAD
27.60
+0.30 (1.10%)
May 13, 2026, 11:32 AM EST

TSX:CUEH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202627.8927.8927.8927.8927.891.05%-
May 13, 202627.5527.6027.5527.6027.601.10%800
May 12, 202627.3027.3027.3027.3027.30-1.34%1,000
May 11, 202627.6727.6727.6727.6727.670.29%-
May 8, 202627.5927.5927.5927.5927.59-0.07%300
May 7, 202627.6127.6127.6127.6127.611.84%-
May 6, 202627.1127.1127.1127.1127.111.46%-
May 5, 202626.7226.7226.7226.7226.72-0.34%-
May 4, 202626.9726.9726.8126.8126.81-1.94%300
May 1, 202627.3727.3727.3427.3427.341.33%600
Apr 30, 202626.9226.9826.9226.9826.981.39%600
Apr 29, 202626.6126.6126.6126.6126.610.04%-
Apr 28, 202626.5826.6026.5826.6026.60-0.49%200
Apr 27, 202626.7326.7326.7326.7326.730.34%100
Apr 24, 202626.6426.6426.6426.6426.640.23%100
Apr 23, 202626.5526.5826.5426.5826.580.99%800
Apr 22, 202626.3226.3226.3226.3226.32-0.11%-
Apr 21, 202626.5826.5826.3526.3526.35-0.45%900
Apr 20, 202626.4726.4726.4726.4726.47-0.41%1,000
Apr 17, 202626.3726.5826.3726.5826.581.53%1,400
Apr 16, 202626.1826.1826.1826.1826.180.85%200
Apr 15, 202625.9625.9625.9625.9625.961.25%-
Apr 14, 202625.6425.6425.6425.6425.640.91%-
Apr 13, 202625.4125.4125.4125.4125.410.08%-
Apr 10, 202625.4525.4525.3925.3925.390.51%1,200
Apr 9, 202625.2625.2625.2625.2625.26-1.21%-
Apr 8, 202625.5625.5725.5625.5725.573.73%300
Apr 7, 202624.6524.6524.6524.6524.650.49%-
Apr 6, 202624.5324.5324.5324.5324.53-300
Apr 2, 202624.5324.5324.5324.5324.530.78%-
Apr 1, 202624.3424.3424.3424.3424.34-0.12%-
Mar 31, 202624.3724.3724.3724.3724.372.96%2,000
Mar 30, 202623.8423.8723.6723.6723.61-1.91%600
Mar 27, 202624.1324.1324.1324.1324.07-0.70%200
Mar 26, 202624.6524.6524.3024.3024.24-1.58%1,000
Mar 25, 202624.6924.6924.6924.6924.630.53%400
Mar 24, 202624.5624.5624.5624.5624.50-0.49%300
Mar 23, 202624.6824.6824.6824.6824.621.52%200
Mar 20, 202624.6324.6324.3124.3124.25-1.30%1,400
Mar 19, 202624.6324.6324.6324.6324.57-1.99%100
Mar 18, 202625.1325.1325.1325.1325.070.24%-
Mar 17, 202625.0725.0725.0725.0725.011.05%-
Mar 16, 202624.8124.8124.8124.8124.75-0.12%-
Mar 13, 202624.8424.8424.8424.8424.78-1.93%100
Mar 12, 202625.3325.3325.3325.3325.27-0.08%-
Mar 11, 202625.3525.3525.3525.3525.29-0.16%-
Mar 10, 202625.3925.3925.3925.3925.332.67%-
Mar 9, 202624.7324.7324.7324.7324.67-1.79%200
Mar 6, 202625.0725.2625.0725.1825.12-0.67%400
Mar 5, 202625.3525.3525.3525.3525.29-1.59%300