TSX:CUEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	38.07	38.30	37.95	38.30	38.30	1.11%	3,260
Jan 8, 2026	37.70	37.95	37.70	37.88	37.88	-	4,585
Jan 7, 2026	37.65	37.99	37.65	37.88	37.88	0.03%	9,402
Jan 6, 2026	37.40	37.87	37.40	37.87	37.87	0.99%	4,317
Jan 5, 2026	37.55	37.55	37.50	37.50	37.50	0.91%	1,980
Jan 2, 2026	37.15	37.17	37.15	37.16	37.16	0.13%	104,600
Dec 31, 2025	37.20	37.30	37.09	37.11	37.11	-0.62%	21,392
Dec 30, 2025	37.54	37.54	37.34	37.34	37.24	-0.19%	1,545
Dec 29, 2025	37.41	37.41	37.41	37.41	37.31	0.56%	100
Dec 24, 2025	37.20	37.20	37.20	37.20	37.10	-0.67%	800
Dec 23, 2025	37.41	37.45	37.39	37.45	37.35	0.11%	4,340
Dec 22, 2025	37.28	37.41	37.28	37.41	37.31	0.35%	235
Dec 19, 2025	37.20	37.28	37.20	37.28	37.18	1.58%	1,200
Dec 17, 2025	36.70	36.70	36.70	36.70	36.61	-0.86%	203
Dec 16, 2025	37.03	37.03	37.02	37.02	36.92	-0.32%	1,104
Dec 15, 2025	37.14	37.19	37.11	37.14	37.04	0.08%	510
Dec 12, 2025	37.14	37.17	37.11	37.11	37.01	-1.17%	1,300
Dec 11, 2025	37.40	37.56	37.28	37.55	37.45	-0.19%	587
Dec 10, 2025	37.55	37.65	37.55	37.62	37.52	0.32%	3,700
Dec 9, 2025	37.50	37.50	37.50	37.50	37.40	0.16%	300
Dec 8, 2025	37.51	37.51	37.44	37.44	37.34	-0.40%	1,066
Dec 5, 2025	37.70	37.73	37.59	37.59	37.49	-0.69%	7,140
Dec 4, 2025	37.73	37.85	37.73	37.85	37.75	-0.08%	7,313
Dec 3, 2025	37.57	37.88	37.57	37.88	37.78	0.29%	3,900
Dec 2, 2025	37.89	37.89	37.75	37.77	37.67	0.11%	900
Dec 1, 2025	37.60	37.74	37.60	37.73	37.63	0.35%	1,181
Nov 28, 2025	37.68	37.80	37.60	37.60	37.50	-1.44%	14,340
Nov 27, 2025	38.08	38.15	38.08	38.15	38.05	0.77%	4,700
Nov 26, 2025	37.74	37.90	37.74	37.86	37.76	0.26%	1,232
Nov 25, 2025	37.41	37.76	37.40	37.76	37.66	0.94%	508
Nov 24, 2025	37.08	37.42	37.08	37.41	37.31	1.38%	6,164
Nov 21, 2025	36.72	36.91	36.59	36.90	36.80	1.18%	696
Nov 20, 2025	37.63	37.63	36.47	36.47	36.38	-1.25%	1,820
Nov 19, 2025	37.01	37.55	36.86	36.93	36.83	0.68%	16,500
Nov 18, 2025	36.91	36.91	36.53	36.68	36.59	-0.97%	11,891
Nov 17, 2025	37.38	37.46	37.04	37.04	36.94	-0.88%	1,087
Nov 14, 2025	37.38	37.38	37.37	37.37	37.27	-0.08%	3,205
Nov 13, 2025	37.82	37.82	37.34	37.40	37.30	-1.53%	1,506
Nov 12, 2025	37.96	37.98	37.96	37.98	37.88	0.37%	1,000
Nov 11, 2025	37.86	37.86	37.76	37.84	37.74	-0.13%	700
Nov 10, 2025	37.78	37.89	37.70	37.89	37.79	2.27%	500
Nov 7, 2025	37.05	37.05	37.05	37.05	36.95	-1.33%	122
Nov 6, 2025	37.68	37.68	37.55	37.55	37.45	-1.42%	1,810
Nov 5, 2025	38.01	38.09	38.01	38.09	37.99	0.61%	4,715
Nov 4, 2025	38.00	38.00	37.81	37.86	37.76	-0.37%	1,435
Nov 3, 2025	38.00	38.00	38.00	38.00	37.90	-0.11%	124
Oct 31, 2025	38.01	38.07	37.92	38.04	37.94	0.34%	1,700
Oct 30, 2025	38.00	38.03	37.91	37.91	37.81	-0.24%	1,248
Oct 29, 2025	38.01	38.03	37.96	38.00	37.90	-0.05%	912
Oct 28, 2025	38.37	38.37	37.96	38.02	37.92	0.08%	5,615