TSX:CUEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	35.71	35.99	35.71	35.99	-	0.62%	-
Mar 31, 2026	35.22	35.82	35.22	35.77	35.77	2.67%	25,510
Mar 30, 2026	35.08	35.08	34.73	34.84	34.74	-0.14%	28,350
Mar 27, 2026	35.39	35.39	34.83	34.89	34.79	-1.50%	20,448
Mar 26, 2026	35.60	35.60	35.42	35.42	35.32	-1.39%	200
Mar 25, 2026	35.95	35.95	35.92	35.92	35.82	0.79%	5,300
Mar 24, 2026	35.44	35.64	35.44	35.64	35.54	-0.36%	2,713
Mar 23, 2026	35.74	35.77	35.74	35.77	35.67	1.79%	1,400
Mar 20, 2026	35.87	35.87	35.07	35.14	35.04	-1.87%	953
Mar 19, 2026	35.43	35.81	35.43	35.81	35.71	-0.20%	448
Mar 18, 2026	36.33	36.39	35.88	35.88	35.78	-1.32%	3,553
Mar 17, 2026	36.43	36.43	36.36	36.36	36.26	0.55%	1,709
Mar 16, 2026	36.13	36.16	36.13	36.16	36.06	0.78%	202
Mar 13, 2026	36.40	36.40	35.88	35.88	35.78	-0.06%	14,360
Mar 12, 2026	36.23	36.23	35.90	35.90	35.80	-1.10%	1,440
Mar 11, 2026	36.38	36.38	36.12	36.30	36.20	-	10,200
Mar 10, 2026	36.26	36.38	36.26	36.30	36.20	-0.27%	4,927
Mar 9, 2026	35.97	36.40	35.92	36.40	36.30	0.83%	13,807
Mar 6, 2026	36.20	36.35	36.09	36.10	36.00	-1.69%	3,139
Mar 5, 2026	36.89	36.89	36.62	36.72	36.62	-0.68%	940
Mar 4, 2026	37.05	37.05	36.97	36.97	36.87	0.98%	2,956
Mar 3, 2026	36.60	36.85	36.47	36.61	36.51	-1.37%	4,954
Mar 2, 2026	37.18	37.19	37.10	37.12	37.02	0.65%	28,924
Feb 27, 2026	36.90	36.92	36.88	36.88	36.78	-0.94%	28,900
Feb 26, 2026	37.24	37.24	37.23	37.23	37.13	-0.56%	600
Feb 25, 2026	37.49	37.49	37.40	37.44	37.33	1.57%	1,500
Feb 23, 2026	36.85	36.88	36.85	36.86	36.76	-1.05%	10,188
Feb 20, 2026	37.14	37.25	37.13	37.25	37.15	0.68%	4,750
Feb 19, 2026	37.00	37.00	37.00	37.00	36.90	-0.32%	300
Feb 18, 2026	36.83	37.17	36.83	37.12	37.02	0.79%	990
Feb 17, 2026	36.64	36.86	36.64	36.83	36.73	0.60%	26,680
Feb 13, 2026	36.89	36.89	36.61	36.61	36.51	-0.35%	5,695
Feb 12, 2026	37.19	37.19	36.74	36.74	36.64	-1.08%	2,105
Feb 11, 2026	37.15	37.18	37.12	37.14	37.04	-0.21%	3,000
Feb 9, 2026	37.18	37.33	37.18	37.22	37.12	-	502
Feb 6, 2026	37.22	37.22	37.22	37.22	37.12	1.56%	200
Feb 5, 2026	36.73	36.79	36.62	36.65	36.55	-0.87%	3,233
Feb 4, 2026	37.42	37.42	36.97	36.97	36.87	-0.46%	445
Feb 3, 2026	37.80	37.80	37.05	37.14	37.04	-1.22%	3,117
Feb 2, 2026	37.59	37.60	37.59	37.60	37.49	1.05%	202
Jan 30, 2026	37.13	37.21	37.10	37.21	37.11	0.49%	845
Jan 29, 2026	37.00	37.03	36.84	37.03	36.93	-0.78%	60,274
Jan 28, 2026	37.41	37.41	37.32	37.32	37.22	-0.21%	860
Jan 27, 2026	37.78	37.78	37.40	37.40	37.29	-0.69%	7,881
Jan 26, 2026	37.56	37.69	37.53	37.66	37.55	0.74%	13,237
Jan 23, 2026	37.57	37.57	37.39	37.39	37.28	-0.52%	1,400
Jan 22, 2026	37.69	37.69	37.57	37.58	37.47	0.05%	9,350
Jan 21, 2026	37.20	37.68	37.20	37.56	37.45	1.32%	6,561
Jan 20, 2026	37.11	37.11	37.07	37.07	36.97	-2.83%	856
Jan 19, 2026	38.47	38.47	37.39	38.15	38.04	0.03%	7,266