CIBC U.S. Equity Index ETF (TSX:CUEI)
Canada · Delayed Price · Currency is CAD 37.17
+0.11 (0.29%)
Oct 6, 2025, 10:42 AM EDT
TSX:CUEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 37.33 | 37.33 | 36.96 | 37.06 | 37.06 | -0.30% | 900 |
| Oct 6, 2025 | 37.14 | 37.17 | 37.14 | 37.17 | 37.17 | 0.22% | 217 |
| Oct 3, 2025 | 37.16 | 37.16 | 37.09 | 37.09 | 37.09 | - | 300 |
| Oct 2, 2025 | 37.17 | 37.17 | 37.03 | 37.09 | 37.09 | 0.22% | 2,031 |
| Oct 1, 2025 | 36.85 | 37.02 | 36.83 | 37.01 | 37.01 | 0.90% | 805 |
| Sep 30, 2025 | 36.61 | 36.68 | 36.61 | 36.68 | 36.68 | 0.03% | 510 |
| Sep 29, 2025 | 36.87 | 36.87 | 36.64 | 36.67 | 36.67 | -0.14% | 788 |
| Sep 26, 2025 | 36.73 | 36.78 | 36.54 | 36.72 | 36.63 | 0.49% | 4,300 |
| Sep 25, 2025 | 36.33 | 36.57 | 36.33 | 36.54 | 36.45 | -0.14% | 4,000 |
| Sep 24, 2025 | 36.65 | 36.65 | 36.58 | 36.59 | 36.50 | 0.11% | 2,000 |
| Sep 23, 2025 | 36.56 | 36.56 | 36.52 | 36.55 | 36.46 | -0.49% | 2,401 |
| Sep 22, 2025 | 36.60 | 36.73 | 36.60 | 36.73 | 36.64 | 0.74% | 374 |
| Sep 19, 2025 | 36.31 | 36.46 | 36.30 | 36.46 | 36.37 | 0.39% | 492 |
| Sep 18, 2025 | 36.47 | 36.47 | 36.30 | 36.32 | 36.23 | 0.72% | 1,550 |
| Sep 17, 2025 | 36.08 | 36.09 | 35.89 | 36.06 | 35.97 | 0.03% | 2,445 |
| Sep 16, 2025 | 36.01 | 36.08 | 36.00 | 36.05 | 35.96 | -0.11% | 4,700 |
| Sep 15, 2025 | 36.32 | 36.32 | 36.09 | 36.09 | 36.00 | -0.19% | 1,796 |
| Sep 12, 2025 | 36.28 | 36.28 | 36.16 | 36.16 | 36.07 | 0.03% | 3,939 |
| Sep 11, 2025 | 36.17 | 36.17 | 36.15 | 36.15 | 36.06 | 1.01% | 350 |
| Sep 10, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.70 | - | - |
| Sep 9, 2025 | 35.65 | 35.79 | 35.65 | 35.79 | 35.70 | 0.62% | 296 |
| Sep 8, 2025 | 35.58 | 35.64 | 35.55 | 35.57 | 35.48 | 0.06% | 6,870 |
| Sep 5, 2025 | 35.85 | 35.85 | 35.42 | 35.55 | 35.46 | -0.14% | 36,800 |
| Sep 4, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | 35.51 | 1.08% | 1,215 |
| Sep 3, 2025 | 35.20 | 35.25 | 35.13 | 35.22 | 35.13 | 0.54% | 1,112 |
| Sep 2, 2025 | 34.76 | 35.03 | 34.76 | 35.03 | 34.94 | -0.23% | 1,450 |
| Aug 29, 2025 | 35.08 | 35.17 | 35.08 | 35.11 | 35.02 | -0.96% | 1,203 |
| Aug 28, 2025 | 35.44 | 35.46 | 35.31 | 35.45 | 35.36 | 0.14% | 2,310 |
| Aug 27, 2025 | 35.52 | 35.52 | 35.40 | 35.40 | 35.31 | - | 300 |
| Aug 26, 2025 | 35.40 | 35.40 | 35.31 | 35.40 | 35.31 | 0.08% | 542 |
| Aug 25, 2025 | 35.40 | 35.40 | 35.37 | 35.37 | 35.28 | -0.06% | 150 |
| Aug 22, 2025 | 35.43 | 35.47 | 35.38 | 35.39 | 35.30 | 0.97% | 546 |
| Aug 21, 2025 | 35.13 | 35.13 | 34.99 | 35.05 | 34.96 | -0.20% | 1,300 |
| Aug 20, 2025 | 34.87 | 35.12 | 34.87 | 35.12 | 35.03 | -0.06% | 124 |
| Aug 19, 2025 | 35.43 | 35.43 | 35.14 | 35.14 | 35.05 | -0.28% | 865 |
| Aug 18, 2025 | 35.31 | 35.31 | 35.23 | 35.24 | 35.15 | -0.11% | 1,821 |
| Aug 15, 2025 | 35.30 | 35.30 | 35.25 | 35.28 | 35.19 | -0.20% | 3,600 |
| Aug 14, 2025 | 35.15 | 35.35 | 35.15 | 35.35 | 35.26 | 0.40% | 301 |
| Aug 13, 2025 | 35.14 | 35.27 | 35.14 | 35.21 | 35.12 | 0.23% | 1,177 |
| Aug 12, 2025 | 35.12 | 35.14 | 35.12 | 35.13 | 35.04 | 1.09% | 630 |
| Aug 11, 2025 | 34.92 | 34.92 | 34.75 | 34.75 | 34.66 | -0.09% | 589 |
| Aug 8, 2025 | 34.77 | 34.78 | 34.77 | 34.78 | 34.69 | 0.90% | 12,700 |
| Aug 7, 2025 | 34.64 | 34.65 | 34.45 | 34.47 | 34.38 | -0.12% | 501 |
| Aug 6, 2025 | 34.27 | 34.56 | 34.27 | 34.51 | 34.42 | 0.41% | 5,200 |
| Aug 5, 2025 | 34.63 | 34.63 | 34.37 | 34.37 | 34.28 | 0.85% | 15,837 |
| Aug 1, 2025 | 34.43 | 34.43 | 34.02 | 34.08 | 33.99 | -2.04% | 1,026 |
| Jul 31, 2025 | 35.01 | 35.01 | 34.79 | 34.79 | 34.70 | -0.03% | 1,700 |
| Jul 30, 2025 | 34.96 | 34.96 | 34.80 | 34.80 | 34.71 | 0.23% | 415 |
| Jul 29, 2025 | 35.07 | 35.07 | 34.69 | 34.72 | 34.63 | - | 1,195 |
| Jul 28, 2025 | 34.88 | 34.88 | 34.69 | 34.72 | 34.63 | 0.20% | 606 |