TSX:CUEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	37.68	37.80	37.60	37.60	37.60	-1.44%	14,340
Nov 27, 2025	38.08	38.15	38.08	38.15	38.15	0.77%	4,700
Nov 26, 2025	37.74	37.90	37.74	37.86	37.86	0.26%	1,232
Nov 25, 2025	37.41	37.76	37.40	37.76	37.76	0.94%	508
Nov 24, 2025	37.08	37.42	37.08	37.41	37.41	1.38%	6,164
Nov 21, 2025	36.72	36.91	36.59	36.90	36.90	1.18%	696
Nov 20, 2025	37.63	37.63	36.47	36.47	36.47	-1.25%	1,820
Nov 19, 2025	37.01	37.55	36.86	36.93	36.93	0.68%	16,500
Nov 18, 2025	36.91	36.91	36.53	36.68	36.68	-0.97%	11,891
Nov 17, 2025	37.38	37.46	37.04	37.04	37.04	-0.88%	1,087
Nov 14, 2025	37.38	37.38	37.37	37.37	37.37	-0.08%	3,205
Nov 13, 2025	37.82	37.82	37.34	37.40	37.40	-1.53%	1,506
Nov 12, 2025	37.96	37.98	37.96	37.98	37.98	0.37%	1,000
Nov 11, 2025	37.86	37.86	37.76	37.84	37.84	-0.13%	700
Nov 10, 2025	37.78	37.89	37.70	37.89	37.89	2.27%	500
Nov 7, 2025	37.05	37.05	37.05	37.05	37.05	-1.33%	122
Nov 6, 2025	37.68	37.68	37.55	37.55	37.55	-1.42%	1,810
Nov 5, 2025	38.01	38.09	38.01	38.09	38.09	0.61%	4,715
Nov 4, 2025	38.00	38.00	37.81	37.86	37.86	-0.37%	1,435
Nov 3, 2025	38.00	38.00	38.00	38.00	38.00	-0.11%	124
Oct 31, 2025	38.01	38.07	37.92	38.04	38.04	0.34%	1,700
Oct 30, 2025	38.00	38.03	37.91	37.91	37.91	-0.24%	1,248
Oct 29, 2025	38.01	38.03	37.96	38.00	38.00	-0.05%	912
Oct 28, 2025	38.37	38.37	37.96	38.02	38.02	0.08%	5,615
Oct 27, 2025	37.99	38.00	37.99	37.99	37.99	0.85%	4,200
Oct 24, 2025	37.60	37.67	37.60	37.67	37.67	0.94%	297
Oct 23, 2025	37.24	37.32	37.23	37.32	37.32	0.67%	584
Oct 22, 2025	37.35	37.35	37.06	37.07	37.07	-0.86%	1,070
Oct 21, 2025	37.39	37.46	37.39	37.39	37.39	-0.13%	1,570
Oct 20, 2025	37.36	37.44	37.36	37.44	37.44	1.44%	1,001
Oct 17, 2025	36.86	37.02	36.86	36.91	36.91	0.16%	5,896
Oct 16, 2025	37.27	37.27	36.84	36.85	36.85	-0.57%	841
Oct 15, 2025	37.11	37.11	37.06	37.06	37.06	-0.16%	2,501
Oct 14, 2025	36.55	37.12	36.55	37.12	37.12	2.20%	991
Oct 10, 2025	37.46	37.46	36.32	36.32	36.32	-2.84%	3,529
Oct 9, 2025	37.37	37.38	37.37	37.38	37.38	0.27%	518
Oct 8, 2025	37.11	37.28	37.10	37.28	37.28	0.59%	901
Oct 7, 2025	37.33	37.33	36.96	37.06	37.06	-0.30%	900
Oct 6, 2025	37.14	37.17	37.14	37.17	37.17	0.22%	217
Oct 3, 2025	37.16	37.16	37.09	37.09	37.09	-0.05%	300
Oct 2, 2025	37.17	37.17	37.03	37.11	37.11	0.27%	2,031
Oct 1, 2025	36.85	37.02	36.83	37.01	37.01	0.90%	805
Sep 30, 2025	36.61	36.68	36.61	36.68	36.68	0.03%	510
Sep 29, 2025	36.87	36.87	36.64	36.67	36.67	-0.30%	788
Sep 26, 2025	36.73	36.78	36.54	36.78	36.69	0.66%	4,300
Sep 25, 2025	36.33	36.57	36.33	36.54	36.45	-0.11%	4,000
Sep 24, 2025	36.65	36.65	36.58	36.58	36.49	0.16%	2,000
Sep 23, 2025	36.56	36.56	36.52	36.52	36.43	-0.57%	2,401
Sep 22, 2025	36.60	36.73	36.60	36.73	36.64	1.05%	374
Sep 19, 2025	36.31	36.35	36.30	36.35	36.26	0.10%	492