TSX:CUEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	34.35	34.37	34.18	34.19	-	-0.23%	6,048
Jul 18, 2025	34.27	34.27	34.27	34.27	-	-	-
Jul 17, 2025	34.28	34.29	34.27	34.27	-	1.06%	1,604
Jul 16, 2025	33.88	33.93	33.88	33.91	-	-0.03%	220
Jul 15, 2025	34.00	34.09	33.92	33.92	-	-0.15%	613
Jul 14, 2025	33.95	33.97	33.95	33.97	-	0.30%	861
Jul 11, 2025	33.70	33.94	33.70	33.87	-	-0.27%	1,800
Jul 10, 2025	33.97	33.97	33.96	33.96	-	0.18%	210
Jul 9, 2025	33.87	33.90	33.87	33.90	-	0.56%	400
Jul 8, 2025	33.79	33.79	33.63	33.71	-	0.18%	3,509
Jul 7, 2025	33.79	33.79	33.58	33.65	-	-0.18%	1,234
Jul 4, 2025	33.70	33.71	33.60	33.71	-	-0.77%	21,832
Jul 3, 2025	33.44	33.97	33.44	33.97	-	1.55%	2,701
Jul 2, 2025	33.61	33.61	33.45	33.45	-	-0.03%	798
Jun 30, 2025	33.33	33.46	33.33	33.46	-	-0.15%	306
Jun 27, 2025	33.43	33.51	33.43	33.51	-	0.90%	100
Jun 26, 2025	33.15	33.21	33.13	33.21	-	0.24%	800
Jun 25, 2025	33.09	33.28	33.09	33.13	-	-0.12%	655
Jun 24, 2025	33.03	33.18	33.03	33.17	-	1.16%	400
Jun 23, 2025	32.75	32.80	32.75	32.79	-	0.89%	5,948
Jun 20, 2025	32.82	32.82	32.42	32.50	-	0.87%	5,274
Jun 19, 2025	32.11	32.56	32.11	32.22	-	-0.80%	4,392
Jun 18, 2025	32.51	32.55	32.48	32.48	-	0.34%	400
Jun 17, 2025	32.38	32.44	32.36	32.37	-	-0.22%	868
Jun 16, 2025	32.49	32.49	32.44	32.44	-	0.90%	300
Jun 13, 2025	32.35	32.35	32.15	32.15	-	-1.20%	840
Jun 12, 2025	32.61	32.61	32.43	32.54	-	-0.18%	1,770
Jun 11, 2025	32.78	32.78	32.57	32.60	-	-0.34%	2,829
Jun 10, 2025	32.62	32.72	32.62	32.71	-	0.31%	426
Jun 9, 2025	32.66	32.66	32.61	32.61	-	-0.09%	250
Jun 6, 2025	32.48	32.64	32.48	32.64	-	1.40%	2,847
Jun 5, 2025	32.32	32.50	32.19	32.19	-	-0.65%	1,107
Jun 4, 2025	32.53	32.54	32.39	32.40	-	-0.25%	2,946
Jun 3, 2025	32.37	32.48	32.37	32.48	-	0.84%	4,550
Jun 2, 2025	32.09	32.22	32.06	32.21	-	0.19%	961
May 30, 2025	32.21	32.21	32.02	32.15	-	-0.50%	2,720
May 29, 2025	32.26	32.33	32.26	32.31	-	0.22%	400
May 28, 2025	32.39	32.54	32.24	32.24	-	-0.37%	4,400
May 27, 2025	32.21	32.36	32.21	32.36	-	2.57%	3,940
May 26, 2025	31.55	31.55	31.55	31.55	-	-	-
May 23, 2025	31.67	31.67	31.52	31.55	-	-1.81%	2,921
May 22, 2025	32.16	32.21	32.06	32.13	-	0.12%	2,455
May 21, 2025	32.15	32.19	32.03	32.09	-	-1.84%	3,860
May 20, 2025	32.95	32.95	32.63	32.69	-	-0.82%	7,838
May 16, 2025	32.89	32.96	32.77	32.96	-	0.89%	4,010
May 15, 2025	32.52	32.68	32.52	32.67	-	0.09%	1,201
May 14, 2025	32.60	32.64	32.48	32.64	-	0.46%	800
May 13, 2025	32.49	32.49	32.49	32.49	-	0.62%	716
May 12, 2025	32.32	32.32	32.26	32.29	-	3.49%	13,251
May 9, 2025	31.16	31.20	31.16	31.20	-	-0.06%	500