CIBC U.S. Equity Index ETF (TSX:CUEI)
Canada
· Delayed Price · Currency is CAD 31.04
+0.01 (0.03%)
May 5, 2025, 4:00 PM EDT
TSX:CUEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 30.87 | 31.05 | 30.87 | 31.04 | - | 0.03% | 800 |
| May 2, 2025 | 31.00 | 31.11 | 30.78 | 31.03 | - | 0.98% | 4,912 |
| May 1, 2025 | 30.96 | 30.96 | 30.73 | 30.73 | - | 1.35% | 4,430 |
| Apr 30, 2025 | 30.15 | 30.32 | 29.96 | 30.32 | - | -0.52% | 861 |
| Apr 29, 2025 | 30.16 | 30.49 | 30.16 | 30.48 | - | 0.79% | 13,000 |
| Apr 28, 2025 | 30.45 | 30.45 | 30.05 | 30.24 | - | - | 865 |
| Apr 25, 2025 | 30.22 | 30.24 | 30.22 | 30.24 | - | 0.70% | 100 |
| Apr 24, 2025 | 29.81 | 30.03 | 29.81 | 30.03 | - | 1.62% | 1,700 |
| Apr 23, 2025 | 29.76 | 29.91 | 29.46 | 29.55 | - | 2.28% | 2,025 |
| Apr 22, 2025 | 28.71 | 28.89 | 28.71 | 28.89 | - | 2.52% | 4,000 |
| Apr 21, 2025 | 28.00 | 28.18 | 27.91 | 28.18 | - | -2.32% | 13,569 |
| Apr 17, 2025 | 29.18 | 29.18 | 28.85 | 28.85 | - | 0.03% | 2,349 |
| Apr 16, 2025 | 28.98 | 28.98 | 28.60 | 28.84 | - | -2.99% | 836 |
| Apr 15, 2025 | 29.49 | 29.81 | 29.49 | 29.73 | - | 0.41% | 7,956 |
| Apr 14, 2025 | 29.66 | 29.79 | 29.45 | 29.61 | - | 0.78% | 9,335 |
| Apr 11, 2025 | 29.42 | 29.42 | 29.37 | 29.38 | - | 1.31% | 28,900 |
| Apr 10, 2025 | 30.33 | 30.33 | 28.87 | 29.00 | - | -4.45% | 8,918 |
| Apr 9, 2025 | 27.93 | 30.42 | 27.93 | 30.35 | - | 8.39% | 10,386 |
| Apr 8, 2025 | 29.25 | 29.35 | 27.70 | 28.00 | - | -1.37% | 42,815 |
| Apr 7, 2025 | 27.29 | 29.03 | 27.16 | 28.39 | - | -0.46% | 30,479 |
| Apr 4, 2025 | 29.55 | 29.62 | 28.52 | 28.52 | - | -4.81% | 10,027 |
| Apr 3, 2025 | 30.17 | 30.36 | 29.96 | 29.96 | - | -6.58% | 8,581 |
| Apr 2, 2025 | 31.58 | 32.09 | 31.58 | 32.07 | - | 1.01% | 10,876 |
| Apr 1, 2025 | 31.67 | 31.78 | 31.65 | 31.75 | - | -0.22% | 1,800 |
| Mar 31, 2025 | 31.15 | 31.82 | 31.15 | 31.82 | - | 0.66% | 3,333 |
| Mar 28, 2025 | 32.10 | 32.10 | 31.58 | 31.61 | - | -1.98% | 6,589 |
| Mar 27, 2025 | 32.39 | 32.43 | 32.25 | 32.25 | - | -0.19% | 10,286 |
| Mar 26, 2025 | 32.68 | 32.68 | 32.25 | 32.31 | - | -1.07% | 6,782 |
| Mar 25, 2025 | 32.64 | 32.66 | 32.63 | 32.66 | - | -0.12% | 1,000 |
| Mar 24, 2025 | 32.32 | 32.70 | 32.32 | 32.70 | - | 1.52% | 1,514 |
| Mar 21, 2025 | 32.04 | 32.21 | 32.04 | 32.21 | - | 0.50% | 5,700 |
| Mar 20, 2025 | 31.91 | 32.13 | 31.89 | 32.05 | - | -0.43% | 12,950 |
| Mar 19, 2025 | 31.95 | 32.25 | 31.95 | 32.19 | - | 1.55% | 6,700 |
| Mar 18, 2025 | 32.08 | 32.08 | 31.69 | 31.70 | - | -1.25% | 5,995 |
| Mar 17, 2025 | 31.91 | 32.18 | 31.87 | 32.10 | - | 0.12% | 4,969 |
| Mar 14, 2025 | 31.54 | 32.06 | 31.54 | 32.06 | - | 1.71% | 13,080 |
| Mar 13, 2025 | 32.03 | 32.03 | 31.46 | 31.52 | - | -0.97% | 8,072 |
| Mar 12, 2025 | 32.27 | 32.27 | 31.80 | 31.83 | - | 0.38% | 17,069 |
| Mar 11, 2025 | 31.80 | 31.98 | 31.71 | 31.71 | - | -1.00% | 6,760 |
| Mar 10, 2025 | 32.43 | 32.45 | 31.89 | 32.03 | - | -2.38% | 3,785 |
| Mar 7, 2025 | 32.61 | 32.81 | 32.27 | 32.81 | - | 1.05% | 7,400 |
| Mar 6, 2025 | 32.64 | 32.64 | 32.37 | 32.47 | - | -2.08% | 3,410 |
| Mar 5, 2025 | 33.00 | 33.25 | 32.71 | 33.16 | - | 0.21% | 10,643 |
| Mar 4, 2025 | 33.27 | 33.51 | 32.86 | 33.09 | - | -1.34% | 25,725 |
| Mar 3, 2025 | 33.77 | 33.77 | 33.48 | 33.54 | - | -1.35% | 4,933 |
| Feb 28, 2025 | 33.57 | 34.00 | 33.48 | 34.00 | - | 1.40% | 1,406 |
| Feb 27, 2025 | 34.30 | 34.30 | 33.53 | 33.53 | - | -0.74% | 2,300 |
| Feb 26, 2025 | 34.00 | 34.06 | 33.70 | 33.78 | - | 0.12% | 80,500 |
| Feb 25, 2025 | 33.86 | 33.86 | 33.52 | 33.74 | - | -0.30% | 3,552 |
| Feb 24, 2025 | 33.88 | 33.93 | 33.75 | 33.84 | - | -0.12% | 14,443 |