CIBC U.S. Equity Index ETF (TSX:CUEI)
Canada · Delayed Price · Currency is CAD 35.79
+0.22 (0.62%)
Sep 9, 2025, 1:56 PM EDT
TSX:CUEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.65 | 35.79 | 35.65 | 35.79 | - | 0.62% | 296 |
| Sep 8, 2025 | 35.58 | 35.64 | 35.55 | 35.57 | - | 0.06% | 6,870 |
| Sep 5, 2025 | 35.85 | 35.85 | 35.42 | 35.55 | - | -0.14% | 36,800 |
| Sep 4, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | - | 1.08% | 1,215 |
| Sep 3, 2025 | 35.20 | 35.25 | 35.13 | 35.22 | - | 0.54% | 1,112 |
| Sep 2, 2025 | 34.76 | 35.03 | 34.76 | 35.03 | - | -0.23% | 1,450 |
| Aug 29, 2025 | 35.08 | 35.17 | 35.08 | 35.11 | - | -0.96% | 1,203 |
| Aug 28, 2025 | 35.44 | 35.46 | 35.31 | 35.45 | - | 0.14% | 2,310 |
| Aug 27, 2025 | 35.52 | 35.52 | 35.40 | 35.40 | - | - | 300 |
| Aug 26, 2025 | 35.40 | 35.40 | 35.31 | 35.40 | - | 0.08% | 542 |
| Aug 25, 2025 | 35.40 | 35.40 | 35.37 | 35.37 | - | -0.06% | 150 |
| Aug 22, 2025 | 35.43 | 35.47 | 35.38 | 35.39 | - | 0.97% | 546 |
| Aug 21, 2025 | 35.13 | 35.13 | 34.99 | 35.05 | - | -0.20% | 1,300 |
| Aug 20, 2025 | 34.87 | 35.12 | 34.87 | 35.12 | - | -0.06% | 124 |
| Aug 19, 2025 | 35.43 | 35.43 | 35.14 | 35.14 | - | -0.28% | 865 |
| Aug 18, 2025 | 35.31 | 35.31 | 35.23 | 35.24 | - | -0.11% | 1,821 |
| Aug 15, 2025 | 35.30 | 35.30 | 35.25 | 35.28 | - | -0.20% | 3,600 |
| Aug 14, 2025 | 35.15 | 35.35 | 35.15 | 35.35 | - | 0.40% | 301 |
| Aug 13, 2025 | 35.14 | 35.27 | 35.14 | 35.21 | - | 0.23% | 1,177 |
| Aug 12, 2025 | 35.12 | 35.14 | 35.12 | 35.13 | - | 1.09% | 630 |
| Aug 11, 2025 | 34.92 | 34.92 | 34.75 | 34.75 | - | -0.09% | 589 |
| Aug 8, 2025 | 34.77 | 34.78 | 34.77 | 34.78 | - | 0.90% | 12,700 |
| Aug 7, 2025 | 34.64 | 34.65 | 34.45 | 34.47 | - | -0.12% | 501 |
| Aug 6, 2025 | 34.27 | 34.56 | 34.27 | 34.51 | - | 0.41% | 5,200 |
| Aug 5, 2025 | 34.63 | 34.63 | 34.37 | 34.37 | - | 0.85% | 15,837 |
| Aug 1, 2025 | 34.43 | 34.43 | 34.02 | 34.08 | - | -2.04% | 1,026 |
| Jul 31, 2025 | 35.01 | 35.01 | 34.79 | 34.79 | - | -0.03% | 1,700 |
| Jul 30, 2025 | 34.96 | 34.96 | 34.80 | 34.80 | - | 0.23% | 415 |
| Jul 29, 2025 | 35.07 | 35.07 | 34.69 | 34.72 | - | - | 1,195 |
| Jul 28, 2025 | 34.88 | 34.88 | 34.69 | 34.72 | - | 0.20% | 606 |
| Jul 25, 2025 | 34.67 | 34.70 | 34.65 | 34.65 | - | 0.84% | 229 |
| Jul 24, 2025 | 34.24 | 34.38 | 34.24 | 34.36 | - | 0.47% | 529 |
| Jul 23, 2025 | 34.18 | 34.20 | 34.18 | 34.20 | - | 0.62% | 400 |
| Jul 22, 2025 | 34.10 | 34.10 | 33.98 | 33.99 | - | -0.50% | 2,225 |
| Jul 21, 2025 | 34.35 | 34.37 | 34.16 | 34.16 | - | -0.32% | 6,048 |
| Jul 18, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | - | - | - |
| Jul 17, 2025 | 34.28 | 34.29 | 34.27 | 34.27 | - | 1.06% | 1,604 |
| Jul 16, 2025 | 33.88 | 33.93 | 33.88 | 33.91 | - | -0.03% | 220 |
| Jul 15, 2025 | 34.00 | 34.09 | 33.92 | 33.92 | - | -0.15% | 613 |
| Jul 14, 2025 | 33.95 | 33.97 | 33.95 | 33.97 | - | 0.30% | 861 |
| Jul 11, 2025 | 33.70 | 33.94 | 33.70 | 33.87 | - | -0.27% | 1,800 |
| Jul 10, 2025 | 33.97 | 33.97 | 33.96 | 33.96 | - | 0.18% | 210 |
| Jul 9, 2025 | 33.87 | 33.90 | 33.87 | 33.90 | - | 0.56% | 400 |
| Jul 8, 2025 | 33.79 | 33.79 | 33.63 | 33.71 | - | 0.18% | 3,509 |
| Jul 7, 2025 | 33.79 | 33.79 | 33.58 | 33.65 | - | -0.18% | 1,234 |
| Jul 4, 2025 | 33.70 | 33.71 | 33.60 | 33.71 | - | -0.77% | 21,832 |
| Jul 3, 2025 | 33.44 | 33.97 | 33.44 | 33.97 | - | 1.55% | 2,701 |
| Jul 2, 2025 | 33.61 | 33.61 | 33.45 | 33.45 | - | -0.03% | 798 |
| Jun 30, 2025 | 33.33 | 33.46 | 33.33 | 33.46 | - | -0.15% | 306 |
| Jun 27, 2025 | 33.43 | 33.51 | 33.43 | 33.51 | - | 0.90% | 100 |