TSX:CUEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	33.77	33.77	33.69	33.69	-	-0.91%	2,902
Feb 28, 2025	33.57	34.00	33.48	34.00	-	1.40%	705
Feb 27, 2025	34.30	34.30	33.53	33.53	-	-0.74%	2,300
Feb 26, 2025	34.00	34.06	33.70	33.78	-	0.12%	80,500
Feb 25, 2025	33.86	33.86	33.52	33.74	-	-0.30%	3,552
Feb 24, 2025	33.88	33.93	33.75	33.84	-	-0.12%	14,443
Feb 21, 2025	34.22	34.22	33.88	33.88	-	-1.28%	2,661
Feb 20, 2025	34.60	34.60	34.25	34.32	-	-0.87%	1,017
Feb 19, 2025	34.43	34.62	34.43	34.62	-	0.58%	800
Feb 18, 2025	34.60	34.60	34.38	34.42	-	0.20%	3,210
Feb 14, 2025	34.39	34.39	34.35	34.35	-	-0.03%	400
Feb 13, 2025	34.48	34.48	34.31	34.36	-	0.41%	3,900
Feb 12, 2025	34.28	34.28	34.22	34.22	-	-0.32%	820
Feb 11, 2025	34.31	34.38	34.30	34.33	-	-0.20%	2,900
Feb 10, 2025	34.49	34.49	34.35	34.40	-	0.82%	21,330
Feb 7, 2025	34.12	34.15	34.12	34.12	-	-1.02%	1,300
Feb 6, 2025	34.51	34.51	34.40	34.47	-	0.32%	1,500
Feb 5, 2025	34.25	34.37	34.00	34.36	-	0.32%	23,583
Feb 4, 2025	34.37	34.37	34.18	34.25	-	-1.13%	8,756
Feb 3, 2025	34.30	34.69	34.30	34.64	-	-0.49%	15,460
Jan 31, 2025	35.11	35.17	34.71	34.81	-	0.20%	12,167
Jan 30, 2025	34.76	34.76	34.59	34.74	-	0.61%	1,130
Jan 29, 2025	34.85	34.85	34.45	34.53	-	-0.20%	8,138
Jan 28, 2025	34.48	34.62	34.19	34.60	-	1.35%	5,333
Jan 27, 2025	34.10	34.28	34.00	34.14	-	-1.30%	9,474
Jan 24, 2025	34.86	34.86	34.59	34.59	-	-0.29%	2,439
Jan 23, 2025	34.77	34.77	34.63	34.69	-	0.09%	1,446
Jan 22, 2025	34.50	34.66	34.50	34.66	-	0.90%	2,913
Jan 21, 2025	34.47	34.47	34.23	34.35	-	1.60%	14,276
Jan 20, 2025	33.98	34.41	33.81	33.81	-	-1.60%	9,720
Jan 17, 2025	34.21	34.40	34.21	34.36	-	1.66%	4,086
Jan 16, 2025	33.85	33.90	33.80	33.80	-	0.09%	3,060
Jan 15, 2025	33.71	33.78	33.61	33.77	-	2.06%	1,296
Jan 14, 2025	33.11	33.18	33.07	33.09	-	-0.18%	2,905
Jan 13, 2025	33.05	33.15	32.86	33.15	-	-0.24%	3,620
Jan 10, 2025	33.39	33.41	33.16	33.23	-	-1.95%	6,719
Jan 9, 2025	33.98	33.98	33.80	33.89	-	0.83%	10,000
Jan 8, 2025	33.79	33.79	33.56	33.61	-	0.21%	3,580
Jan 7, 2025	34.10	34.10	33.49	33.54	-	-0.92%	10,695
Jan 6, 2025	34.05	34.15	33.79	33.85	-	-0.32%	11,519
Jan 3, 2025	33.77	33.96	33.77	33.96	-	1.74%	3,862
Jan 2, 2025	33.86	33.86	33.27	33.38	-	-0.30%	7,823
Dec 31, 2024	33.57	33.57	33.44	33.48	-	-0.53%	28,701
Dec 30, 2024	33.78	33.78	33.44	33.66	-	-1.20%	1,207
Dec 27, 2024	34.39	34.39	33.96	34.07	-	-	6,440
Dec 24, 2024	34.06	34.07	34.06	34.07	-	0.59%	300
Dec 23, 2024	33.90	33.90	33.87	33.87	-	0.33%	500
Dec 20, 2024	33.38	33.83	33.25	33.76	-	1.14%	5,125
Dec 19, 2024	33.68	33.68	33.38	33.38	-	-0.89%	8,585
Dec 18, 2024	34.28	34.43	33.64	33.68	-	-1.55%	5,502
Dec 17, 2024	34.33	34.33	34.21	34.21	-	-0.26%	2,507
Dec 16, 2024	34.30	34.31	34.24	34.30	-	0.56%	2,625
Dec 13, 2024	34.30	34.30	34.05	34.11	-	0.03%	5,225
Dec 12, 2024	34.24	34.24	34.01	34.10	-	-0.09%	1,541
Dec 11, 2024	34.07	34.16	34.04	34.13	-	0.77%	3,300
Dec 10, 2024	33.94	33.96	33.86	33.87	-	-0.27%	10,750
Dec 9, 2024	34.10	34.10	33.85	33.96	-	-0.56%	8,150
Dec 6, 2024	34.18	34.18	34.09	34.15	-	1.19%	10,500
Dec 5, 2024	33.92	33.93	33.74	33.75	-	-0.50%	8,009
Dec 4, 2024	33.84	33.92	33.84	33.92	-	0.62%	7,241
Dec 3, 2024	33.66	33.71	33.60	33.71	-	0.27%	5,049
Dec 2, 2024	33.68	33.69	33.60	33.62	-	0.39%	11,909
Nov 29, 2024	33.43	33.49	33.43	33.49	-	0.75%	9,440
Nov 28, 2024	33.25	33.25	33.24	33.24	-	-0.15%	500
Nov 27, 2024	33.56	33.56	33.29	33.29	-	-0.45%	250
Nov 26, 2024	33.37	33.49	33.37	33.44	-	1.03%	3,024
Nov 25, 2024	33.31	33.31	33.10	33.10	-	0.24%	2,645
Nov 22, 2024	32.74	33.02	32.74	33.02	-	0.46%	3,465
Nov 21, 2024	32.87	32.93	32.49	32.87	-	0.52%	7,627
Nov 20, 2024	32.84	32.84	32.50	32.70	-	0.09%	4,645
Nov 19, 2024	32.51	32.70	32.48	32.67	-	0.15%	10,452
Nov 18, 2024	32.78	32.78	32.58	32.62	-	-0.18%	4,715
Nov 15, 2024	32.66	32.70	32.56	32.68	-	-1.12%	2,905
Nov 14, 2024	33.15	33.15	32.99	33.05	-	-0.30%	3,900
Nov 13, 2024	33.08	33.15	33.03	33.15	-	0.48%	1,500
Nov 12, 2024	33.05	33.05	32.99	32.99	-	-0.12%	620
Nov 11, 2024	33.08	33.08	32.99	33.03	-	0.18%	927
Nov 8, 2024	32.70	32.98	32.70	32.97	-	0.83%	3,116
Nov 7, 2024	32.69	32.70	32.61	32.70	-	0.28%	2,743
Nov 6, 2024	32.59	32.64	32.34	32.61	-	3.26%	12,415
Nov 5, 2024	31.53	31.58	31.50	31.58	-	0.86%	9,765
Nov 4, 2024	31.47	31.47	31.31	31.31	-	-0.79%	5,090
Nov 1, 2024	31.36	31.66	31.36	31.56	-	0.61%	3,395
Oct 31, 2024	31.52	31.56	31.36	31.37	-	-1.48%	2,381
Oct 30, 2024	32.10	32.10	31.84	31.84	-	-0.78%	3,010
Oct 29, 2024	32.08	32.09	32.08	32.09	-	0.60%	1,010
Oct 28, 2024	32.08	32.08	31.90	31.90	-	0.38%	1,570
Oct 25, 2024	31.99	31.99	31.78	31.78	-	0.09%	750
Oct 24, 2024	31.73	31.75	31.73	31.75	-	0.51%	200
Oct 23, 2024	31.69	31.69	31.46	31.59	-	-0.94%	8,900
Oct 22, 2024	31.84	31.89	31.84	31.89	-	-0.06%	1,967
Oct 21, 2024	31.88	31.91	31.85	31.91	-	0.13%	3,900
Oct 18, 2024	31.86	31.94	31.86	31.87	-	0.13%	2,700
Oct 17, 2024	32.03	32.03	31.83	31.83	-	0.51%	3,095
Oct 16, 2024	31.56	31.67	31.56	31.67	-	0.22%	1,800
Oct 15, 2024	32.01	32.01	31.60	31.60	-	0.29%	4,410
Oct 11, 2024	31.50	31.55	31.49	31.51	-	0.70%	5,859
Oct 10, 2024	31.27	31.29	31.27	31.29	-	0.13%	600
Oct 9, 2024	31.07	31.25	31.07	31.25	-	1.03%	1,100
Oct 8, 2024	30.75	30.93	30.75	30.93	-	1.11%	3,086