CIBC U.S. Equity Index ETF (TSX:CUEI)
Canada
· Delayed Price · Currency is CAD 32.54
-0.03 (-0.09%)
Jun 12, 2025, 4:00 PM EDT
TSX:CUEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.35 | 32.35 | 32.34 | 32.35 | - | -0.58% | 740 |
| Jun 12, 2025 | 32.61 | 32.61 | 32.43 | 32.54 | - | -0.09% | 1,770 |
| Jun 11, 2025 | 32.78 | 32.78 | 32.57 | 32.57 | - | -0.43% | 2,829 |
| Jun 10, 2025 | 32.62 | 32.72 | 32.62 | 32.71 | - | 0.31% | 426 |
| Jun 9, 2025 | 32.66 | 32.66 | 32.61 | 32.61 | - | -0.09% | 250 |
| Jun 6, 2025 | 32.48 | 32.64 | 32.48 | 32.64 | - | 1.40% | 2,847 |
| Jun 5, 2025 | 32.32 | 32.50 | 32.19 | 32.19 | - | -0.65% | 1,107 |
| Jun 4, 2025 | 32.53 | 32.54 | 32.39 | 32.40 | - | -0.25% | 2,946 |
| Jun 3, 2025 | 32.37 | 32.48 | 32.37 | 32.48 | - | 0.84% | 4,550 |
| Jun 2, 2025 | 32.09 | 32.22 | 32.06 | 32.21 | - | 0.19% | 961 |
| May 30, 2025 | 32.21 | 32.21 | 32.02 | 32.15 | - | -0.50% | 2,720 |
| May 29, 2025 | 32.26 | 32.33 | 32.26 | 32.31 | - | 0.22% | 400 |
| May 28, 2025 | 32.39 | 32.54 | 32.24 | 32.24 | - | -0.37% | 4,400 |
| May 27, 2025 | 32.21 | 32.36 | 32.21 | 32.36 | - | 2.57% | 3,940 |
| May 26, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | - | - | - |
| May 23, 2025 | 31.67 | 31.67 | 31.52 | 31.55 | - | -1.81% | 2,921 |
| May 22, 2025 | 32.16 | 32.21 | 32.06 | 32.13 | - | 0.12% | 2,455 |
| May 21, 2025 | 32.15 | 32.19 | 32.03 | 32.09 | - | -1.84% | 3,860 |
| May 20, 2025 | 32.95 | 32.95 | 32.63 | 32.69 | - | -0.82% | 7,838 |
| May 16, 2025 | 32.89 | 32.96 | 32.77 | 32.96 | - | 0.89% | 4,010 |
| May 15, 2025 | 32.52 | 32.68 | 32.52 | 32.67 | - | 0.09% | 1,201 |
| May 14, 2025 | 32.60 | 32.64 | 32.48 | 32.64 | - | 0.46% | 800 |
| May 13, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | - | 0.62% | 716 |
| May 12, 2025 | 32.32 | 32.32 | 32.26 | 32.29 | - | 3.49% | 13,251 |
| May 9, 2025 | 31.16 | 31.20 | 31.16 | 31.20 | - | -0.06% | 500 |
| May 8, 2025 | 31.10 | 31.46 | 30.98 | 31.22 | - | 1.96% | 1,529 |
| May 7, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | - | - | - |
| May 6, 2025 | 30.59 | 30.76 | 30.59 | 30.62 | - | -0.81% | 29,200 |
| May 5, 2025 | 30.87 | 31.05 | 30.87 | 30.87 | - | -0.52% | 800 |
| May 2, 2025 | 31.00 | 31.11 | 30.78 | 31.03 | - | 0.98% | 4,912 |
| May 1, 2025 | 30.96 | 30.96 | 30.73 | 30.73 | - | 1.35% | 4,430 |
| Apr 30, 2025 | 30.15 | 30.32 | 29.96 | 30.32 | - | -0.52% | 861 |
| Apr 29, 2025 | 30.16 | 30.49 | 30.16 | 30.48 | - | 0.79% | 13,000 |
| Apr 28, 2025 | 30.45 | 30.45 | 30.05 | 30.24 | - | - | 865 |
| Apr 25, 2025 | 30.22 | 30.24 | 30.22 | 30.24 | - | 0.70% | 100 |
| Apr 24, 2025 | 29.81 | 30.03 | 29.81 | 30.03 | - | 1.62% | 1,700 |
| Apr 23, 2025 | 29.76 | 29.91 | 29.46 | 29.55 | - | 2.28% | 2,025 |
| Apr 22, 2025 | 28.71 | 28.89 | 28.71 | 28.89 | - | 2.52% | 4,000 |
| Apr 21, 2025 | 28.00 | 28.18 | 27.91 | 28.18 | - | -2.32% | 13,569 |
| Apr 17, 2025 | 29.18 | 29.18 | 28.85 | 28.85 | - | 0.03% | 2,349 |
| Apr 16, 2025 | 28.98 | 28.98 | 28.60 | 28.84 | - | -2.99% | 836 |
| Apr 15, 2025 | 29.49 | 29.81 | 29.49 | 29.73 | - | 0.41% | 7,956 |
| Apr 14, 2025 | 29.66 | 29.79 | 29.45 | 29.61 | - | 0.78% | 9,335 |
| Apr 11, 2025 | 29.42 | 29.42 | 29.37 | 29.38 | - | 1.31% | 28,900 |
| Apr 10, 2025 | 30.33 | 30.33 | 28.87 | 29.00 | - | -4.45% | 8,918 |
| Apr 9, 2025 | 27.93 | 30.42 | 27.93 | 30.35 | - | 8.39% | 10,386 |
| Apr 8, 2025 | 29.25 | 29.35 | 27.70 | 28.00 | - | -1.37% | 42,815 |
| Apr 7, 2025 | 27.29 | 29.03 | 27.16 | 28.39 | - | -0.46% | 30,479 |
| Apr 4, 2025 | 29.55 | 29.62 | 28.52 | 28.52 | - | -4.81% | 10,027 |
| Apr 3, 2025 | 30.17 | 30.36 | 29.96 | 29.96 | - | -6.58% | 8,581 |