Skip to main content
CIBC U.S. Equity Index ETF (TSX: CUEI)
Canada flag Canada · Delayed Price · Currency is CAD
34.60
+0.46 (1.35%)
Jan 28, 2025, 3:59 PM EST

CUEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202534.8534.8534.4534.45--0.43%200
Jan 28, 202534.4834.6234.1934.60-1.35%5,103
Jan 27, 202534.1034.2834.0034.14--1.30%9,474
Jan 24, 202534.8634.8634.5934.59--0.29%2,439
Jan 23, 202534.7734.7734.6334.69-0.09%1,446
Jan 22, 202534.5034.6634.5034.66-0.90%2,913
Jan 21, 202534.4734.4734.2334.35-1.60%14,276
Jan 20, 202533.9834.4133.8133.81--1.60%9,720
Jan 17, 202534.2134.4034.2134.36-1.66%4,086
Jan 16, 202533.8533.9033.8033.80-0.09%3,060
Jan 15, 202533.7133.7833.6133.77-2.06%1,296
Jan 14, 202533.1133.1833.0733.09--0.18%2,905
Jan 13, 202533.0533.1532.8633.15--0.24%3,620
Jan 10, 202533.3933.4133.1633.23--1.95%6,719
Jan 9, 202533.9833.9833.8033.89-0.83%10,000
Jan 8, 202533.7933.7933.5633.61-0.21%3,580
Jan 7, 202534.1034.1033.4933.54--0.92%10,695
Jan 6, 202534.0534.1533.7933.85--0.32%11,519
Jan 3, 202533.7733.9633.7733.96-1.74%3,862
Jan 2, 202533.8633.8633.2733.38--0.30%7,823
Dec 31, 202433.5733.5733.4433.48--0.53%28,701
Dec 30, 202433.7833.7833.4433.66--1.20%1,207
Dec 27, 202434.3934.3933.9634.07--6,440
Dec 24, 202434.0634.0734.0634.07-0.59%300
Dec 23, 202433.9033.9033.8733.87-0.33%500
Dec 20, 202433.3833.8333.2533.76-1.14%5,125
Dec 19, 202433.6833.6833.3833.38--0.89%8,585
Dec 18, 202434.2834.4333.6433.68--1.55%5,502
Dec 17, 202434.3334.3334.2134.21--0.26%2,507
Dec 16, 202434.3034.3134.2434.30-0.56%2,625
Dec 13, 202434.3034.3034.0534.11-0.03%5,225
Dec 12, 202434.2434.2434.0134.10--0.09%1,541
Dec 11, 202434.0734.1634.0434.13-0.77%3,300
Dec 10, 202433.9433.9633.8633.87--0.27%10,750
Dec 9, 202434.1034.1033.8533.96--0.56%8,150
Dec 6, 202434.1834.1834.0934.15-1.19%10,500
Dec 5, 202433.9233.9333.7433.75--0.50%8,009
Dec 4, 202433.8433.9233.8433.92-0.62%7,241
Dec 3, 202433.6633.7133.6033.71-0.27%5,049
Dec 2, 202433.6833.6933.6033.62-0.39%11,909
Nov 29, 202433.4333.4933.4333.49-0.75%9,440
Nov 28, 202433.2533.2533.2433.24--0.15%500
Nov 27, 202433.5633.5633.2933.29--0.45%250
Nov 26, 202433.3733.4933.3733.44-1.03%3,024
Nov 25, 202433.3133.3133.1033.10-0.24%2,645
Nov 22, 202432.7433.0232.7433.02-0.46%3,465
Nov 21, 202432.8732.9332.4932.87-0.52%7,627
Nov 20, 202432.8432.8432.5032.70-0.09%4,645
Nov 19, 202432.5132.7032.4832.67-0.15%10,452
Nov 18, 202432.7832.7832.5832.62--0.18%4,715
Nov 15, 202432.6632.7032.5632.68--1.12%2,905
Nov 14, 202433.1533.1532.9933.05--0.30%3,900
Nov 13, 202433.0833.1533.0333.15-0.48%1,500
Nov 12, 202433.0533.0532.9932.99--0.12%620
Nov 11, 202433.0833.0832.9933.03-0.18%927
Nov 8, 202432.7032.9832.7032.97-0.83%3,116
Nov 7, 202432.6932.7032.6132.70-0.28%2,743
Nov 6, 202432.5932.6432.3432.61-3.26%12,415
Nov 5, 202431.5331.5831.5031.58-0.86%9,765
Nov 4, 202431.4731.4731.3131.31--0.79%5,090
Nov 1, 202431.3631.6631.3631.56-0.61%3,395
Oct 31, 202431.5231.5631.3631.37--1.48%2,381
Oct 30, 202432.1032.1031.8431.84--0.78%3,010
Oct 29, 202432.0832.0932.0832.09-0.60%1,010
Oct 28, 202432.0832.0831.9031.90-0.38%1,570
Oct 25, 202431.9931.9931.7831.78-0.09%750
Oct 24, 202431.7331.7531.7331.75-0.51%200
Oct 23, 202431.6931.6931.4631.59--0.94%8,900
Oct 22, 202431.8431.8931.8431.89--0.06%1,967
Oct 21, 202431.8831.9131.8531.91-0.13%3,900
Oct 18, 202431.8631.9431.8631.87-0.13%2,700
Oct 17, 202432.0332.0331.8331.83-0.51%3,095
Oct 16, 202431.5631.6731.5631.67-0.22%1,800
Oct 15, 202432.0132.0131.6031.60-0.29%4,410
Oct 11, 202431.5031.5531.4931.51-0.70%5,859
Oct 10, 202431.2731.2931.2731.29-0.13%600
Oct 9, 202431.0731.2531.0731.25-1.03%1,100
Oct 8, 202430.7530.9330.7530.93-1.11%3,086
Oct 7, 202430.7730.7730.5730.59--0.42%3,466
Oct 4, 202430.7130.7330.5730.72-1.19%10,111
Oct 3, 202430.2930.3630.2930.36-0.16%2,400
Oct 2, 202430.3430.3530.2530.31--0.13%2,609
Oct 1, 202430.4230.4230.3430.35--1.17%13,300
Sep 30, 202430.4830.7130.4430.71-0.52%6,915
Sep 27, 202430.5730.5730.4730.55-0.13%1,020
Sep 26, 202430.5130.5130.5130.51-0.13%398
Sep 25, 202430.4930.4930.4530.47-0.16%5,600
Sep 24, 202430.4130.4230.4130.42--0.20%2,800
Sep 23, 202430.4730.4930.4730.48--0.07%1,250
Sep 20, 202430.5030.5030.5030.50--0.36%1,200
Sep 19, 202430.7230.7230.6030.61-1.29%4,891
Sep 18, 202430.2730.2930.2230.22--0.10%1,100
Sep 17, 202430.4430.4430.1830.25-0.10%22,700
Sep 16, 202430.2130.2230.1130.22-0.13%4,261
Sep 13, 202430.1530.2030.0730.18-0.67%3,301
Sep 12, 202429.8229.9829.8129.98-1.15%1,100
Sep 11, 202429.6029.6529.6029.64-0.54%600
Sep 10, 202429.4029.4829.4029.48-0.79%200
Sep 9, 202429.0929.2529.0929.25-0.90%9,751
Sep 6, 202429.4829.4828.9728.99--0.99%1,011