TSX:CUEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	42.81	42.88	42.81	42.88	42.88	0.52%	2,300
Oct 20, 2026	42.67	42.75	42.50	42.66	42.66	-0.28%	4,400
Oct 19, 2026	42.75	42.78	42.75	42.78	42.78	0.35%	832
Oct 16, 2026	43.20	43.20	42.63	42.63	42.63	-1.50%	1,800
Oct 15, 2026	42.95	43.28	42.95	43.28	43.28	0.09%	3,306
Oct 14, 2026	43.30	43.30	43.24	43.24	43.24	-0.98%	6,729
Oct 13, 2026	43.65	43.67	43.63	43.67	43.67	-0.59%	2,742
Oct 9, 2026	43.86	43.93	43.85	43.93	43.93	1.06%	18,750
Oct 8, 2026	43.67	43.67	43.40	43.47	43.47	-0.71%	6,205
Oct 7, 2026	43.90	43.90	43.62	43.78	43.78	-0.02%	8,793
Oct 6, 2026	43.98	43.98	43.79	43.79	43.79	0.39%	9,312
Oct 5, 2026	43.22	43.73	43.22	43.62	43.62	0.69%	3,889
Oct 2, 2026	43.35	43.35	43.32	43.32	43.32	0.84%	1,622
Oct 1, 2026	42.77	43.01	42.75	42.96	42.96	0.12%	8,496
Sep 30, 2026	42.95	43.13	42.91	42.91	42.91	0.19%	4,705
Sep 29, 2026	42.91	42.91	42.83	42.83	42.83	0.38%	406
Sep 28, 2026	43.44	43.44	42.78	42.78	42.67	-0.56%	2,885
Sep 24, 2026	42.96	43.02	42.96	43.02	42.91	0.28%	2,132
Sep 23, 2026	43.02	43.02	42.90	42.90	42.79	-0.46%	3,037
Sep 22, 2026	43.14	43.15	43.10	43.10	42.99	0.21%	2,500
Sep 21, 2026	42.80	43.05	42.80	43.01	42.90	1.87%	3,550
Sep 18, 2026	42.22	42.22	42.22	42.22	42.11	0.07%	185
Sep 17, 2026	42.17	42.19	42.17	42.19	42.08	0.67%	5,856
Sep 16, 2026	41.91	41.91	41.91	41.91	41.80	0.58%	105
Sep 15, 2026	41.67	41.67	41.64	41.67	41.56	-0.31%	3,655
Sep 14, 2026	41.98	41.98	41.80	41.80	41.69	-0.29%	456
Sep 11, 2026	41.92	41.92	41.92	41.92	41.81	1.13%	2,123
Sep 10, 2026	41.61	41.61	41.43	41.45	41.34	-0.46%	2,469
Sep 9, 2026	41.65	41.65	41.63	41.64	41.53	-0.29%	22,547
Sep 8, 2026	41.78	41.78	41.73	41.76	41.65	-0.88%	14,215
Sep 4, 2026	42.10	42.13	42.10	42.13	42.02	-	6,500
Sep 3, 2026	42.01	42.14	42.01	42.13	42.02	0.72%	5,140
Sep 2, 2026	41.80	41.83	41.80	41.83	41.72	0.10%	2,700
Sep 1, 2026	41.99	41.99	41.79	41.79	41.68	-0.62%	1,337
Aug 31, 2026	41.98	42.05	41.98	42.05	41.94	-0.54%	4,188
Aug 28, 2026	42.28	42.28	42.28	42.28	42.17	0.09%	108
Aug 27, 2026	42.24	42.24	42.24	42.24	42.13	0.40%	300
Aug 26, 2026	42.00	42.08	42.00	42.07	41.96	0.33%	2,062
Aug 25, 2026	41.86	41.93	41.86	41.93	41.82	0.29%	7,415
Aug 24, 2026	41.85	41.85	41.81	41.81	41.70	0.22%	200
Aug 21, 2026	41.77	41.77	41.72	41.72	41.61	0.31%	1,299
Aug 20, 2026	41.64	41.65	41.59	41.59	41.48	-1.09%	4,534
Aug 19, 2026	42.12	42.12	42.05	42.05	41.94	-0.38%	1,715
Aug 18, 2026	42.32	42.32	42.21	42.21	42.10	-0.47%	9,690
Aug 17, 2026	42.51	42.51	42.41	42.41	42.30	-0.38%	483
Aug 14, 2026	42.62	42.62	42.57	42.57	42.46	-0.70%	7,820
Aug 13, 2026	42.89	42.90	42.79	42.87	42.76	0.56%	6,900
Aug 12, 2026	42.60	42.68	42.55	42.63	42.52	0.42%	3,403
Aug 11, 2026	42.77	42.77	42.38	42.45	42.34	-0.40%	4,104
Aug 10, 2026	42.75	42.76	42.57	42.62	42.51	-	13,704