TSX:CUEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	41.59	41.59	41.32	41.37	41.37	0.75%	2,546
Jul 30, 2026	40.59	41.06	40.59	41.06	41.06	1.23%	3,473
Jul 29, 2026	40.88	41.02	40.56	40.56	40.56	-1.96%	1,658
Jul 28, 2026	41.14	41.40	41.14	41.37	41.37	0.22%	10,112
Jul 27, 2026	41.23	41.32	41.23	41.28	41.28	0.36%	3,900
Jul 24, 2026	41.16	41.16	41.13	41.13	41.13	0.02%	1,500
Jul 23, 2026	41.24	41.24	40.99	41.12	41.12	-1.20%	8,650
Jul 22, 2026	41.66	41.66	41.62	41.62	41.62	-0.31%	600
Jul 21, 2026	41.76	41.76	41.72	41.75	41.75	1.11%	1,400
Jul 20, 2026	41.95	41.95	41.29	41.29	41.29	0.12%	2,249
Jul 17, 2026	41.26	41.26	41.17	41.24	41.24	-1.10%	7,156
Jul 16, 2026	41.64	41.84	41.58	41.70	41.70	-0.38%	13,225
Jul 15, 2026	41.86	41.86	41.86	41.86	41.86	-	2,550
Jul 14, 2026	41.75	41.86	41.75	41.86	41.86	-0.14%	4,501
Jul 13, 2026	42.13	42.13	41.92	41.92	41.92	-0.78%	2,517
Jul 10, 2026	41.92	42.26	41.92	42.25	42.25	0.26%	4,094
Jul 9, 2026	41.98	42.14	41.98	42.14	42.14	0.77%	4,700
Jul 8, 2026	42.00	42.00	41.60	41.82	41.82	-0.45%	11,725
Jul 7, 2026	42.05	42.05	42.01	42.01	42.01	-0.52%	515
Jul 6, 2026	42.38	42.38	42.13	42.23	42.23	-0.98%	23,117
Jul 3, 2026	42.61	42.70	42.61	42.65	42.65	2.11%	4,900
Jul 2, 2026	41.56	41.81	41.56	41.77	41.77	-0.41%	14,237
Jun 30, 2026	41.94	41.99	41.92	41.94	41.94	0.65%	3,170
Jun 29, 2026	41.76	41.78	41.76	41.78	41.67	1.43%	1,100
Jun 26, 2026	41.20	41.20	41.19	41.19	41.08	0.07%	15,634
Jun 25, 2026	41.28	41.36	41.16	41.16	41.05	-0.36%	5,402
Jun 24, 2026	41.76	41.77	41.26	41.31	41.20	-0.17%	26,700
Jun 23, 2026	41.43	41.43	41.35	41.38	41.27	-0.91%	2,226
Jun 22, 2026	41.80	41.80	41.75	41.76	41.65	0.60%	4,049
Jun 19, 2026	41.52	42.09	41.51	41.51	41.40	-0.86%	6,033
Jun 18, 2026	41.77	41.87	41.77	41.87	41.76	1.26%	17,862
Jun 17, 2026	41.65	41.65	41.26	41.35	41.24	-0.36%	4,018
Jun 16, 2026	41.84	41.84	41.50	41.50	41.39	-0.41%	959
Jun 15, 2026	41.63	41.76	41.63	41.67	41.56	1.76%	12,600
Jun 12, 2026	40.94	40.97	40.94	40.95	40.84	0.59%	11,760
Jun 11, 2026	40.03	40.71	40.03	40.71	40.60	1.75%	3,610
Jun 10, 2026	40.31	40.31	39.97	40.01	39.90	-1.53%	7,500
Jun 9, 2026	40.78	40.78	40.43	40.63	40.52	-0.34%	3,605
Jun 8, 2026	40.89	40.89	40.77	40.77	40.66	0.39%	1,480
Jun 5, 2026	41.50	41.50	40.61	40.61	40.50	-2.52%	5,648
Jun 4, 2026	41.56	41.66	41.56	41.66	41.55	0.46%	426
Jun 3, 2026	41.66	41.66	41.47	41.47	41.36	-0.22%	1,299
Jun 2, 2026	41.48	41.56	41.48	41.56	41.45	0.17%	1,300
Jun 1, 2026	41.33	41.52	41.33	41.49	41.38	0.63%	800
May 29, 2026	41.20	41.23	41.20	41.23	41.12	0.41%	300
May 28, 2026	40.83	41.06	40.83	41.06	40.95	0.12%	821
May 27, 2026	41.28	41.28	40.94	41.01	40.90	0.15%	4,770
May 26, 2026	41.02	41.02	40.85	40.95	40.84	0.37%	42,850
May 25, 2026	41.15	41.20	40.80	40.80	40.69	0.37%	3,200
May 22, 2026	40.75	40.75	40.65	40.65	40.54	0.64%	23,257