TSX:CUEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	41.33	41.33	41.33	41.33	-	0.24%	-
May 29, 2026	41.20	41.23	41.20	41.23	41.23	0.41%	300
May 28, 2026	40.83	41.06	40.83	41.06	41.06	0.12%	821
May 27, 2026	41.28	41.28	40.94	41.01	41.01	0.15%	4,770
May 26, 2026	41.02	41.02	40.85	40.95	40.95	0.37%	42,850
May 25, 2026	41.15	41.20	40.80	40.80	40.80	0.37%	3,200
May 22, 2026	40.75	40.75	40.65	40.65	40.65	0.64%	23,257
May 21, 2026	40.22	40.47	40.22	40.39	40.39	0.37%	5,500
May 20, 2026	39.96	40.24	39.96	40.24	40.24	1.11%	4,515
May 19, 2026	39.99	39.99	39.80	39.80	39.80	-0.92%	3,510
May 15, 2026	40.53	40.53	40.16	40.17	40.17	-0.96%	4,965
May 14, 2026	40.35	40.58	40.35	40.56	40.56	0.90%	7,500
May 13, 2026	40.08	40.24	40.08	40.20	40.20	0.88%	9,869
May 12, 2026	39.72	39.88	39.72	39.85	39.85	-0.03%	2,700
May 11, 2026	39.82	39.86	39.81	39.86	39.86	0.20%	3,109
May 8, 2026	39.83	39.85	39.78	39.78	39.78	1.04%	6,801
May 7, 2026	39.37	39.37	39.37	39.37	39.37	-0.43%	700
May 6, 2026	39.37	39.54	39.37	39.54	39.54	1.36%	240
May 5, 2026	38.93	39.01	38.93	39.01	39.01	1.06%	8,505
May 4, 2026	38.63	38.63	38.60	38.60	38.60	-0.36%	1,257
May 1, 2026	38.75	38.80	38.74	38.74	38.74	0.36%	2,675
Apr 30, 2026	38.31	38.60	38.31	38.60	38.60	0.70%	1,500
Apr 29, 2026	38.45	38.45	38.33	38.33	38.33	-0.42%	4,807
Apr 28, 2026	38.44	38.49	38.44	38.49	38.49	-0.10%	1,750
Apr 27, 2026	38.66	38.66	38.34	38.53	38.53	0.03%	6,317
Apr 24, 2026	38.58	38.58	38.52	38.52	38.52	0.55%	1,869
Apr 23, 2026	38.40	38.40	38.31	38.31	38.31	0.16%	1,200
Apr 22, 2026	38.25	38.25	38.25	38.25	38.25	0.55%	100
Apr 21, 2026	38.31	38.37	38.04	38.04	38.04	-0.34%	3,000
Apr 20, 2026	38.63	38.63	38.17	38.17	38.17	-0.62%	993
Apr 17, 2026	38.27	38.42	38.27	38.41	38.41	1.19%	2,790
Apr 16, 2026	37.96	37.96	37.96	37.96	37.96	-0.03%	431
Apr 15, 2026	37.88	37.97	37.83	37.97	37.97	0.58%	1,500
Apr 14, 2026	37.27	37.75	37.27	37.75	37.75	1.29%	1,203
Apr 13, 2026	37.19	37.27	37.08	37.27	37.27	0.51%	535
Apr 10, 2026	37.08	37.08	37.08	37.08	37.08	-0.08%	300
Apr 9, 2026	36.92	37.11	36.92	37.11	37.11	0.46%	956
Apr 8, 2026	37.00	37.01	36.94	36.94	36.94	2.13%	3,700
Apr 7, 2026	36.05	36.17	36.05	36.17	36.17	-0.14%	305
Apr 6, 2026	36.14	36.22	36.14	36.22	36.22	0.58%	1,050
Apr 2, 2026	36.03	36.03	36.01	36.01	36.01	0.11%	1,701
Apr 1, 2026	35.71	35.99	35.71	35.97	35.97	0.56%	4,346
Mar 31, 2026	35.22	35.82	35.22	35.77	35.77	2.96%	25,510
Mar 30, 2026	35.08	35.08	34.73	34.84	34.74	-0.14%	28,350
Mar 27, 2026	35.39	35.39	34.83	34.89	34.79	-1.50%	20,448
Mar 26, 2026	35.60	35.60	35.42	35.42	35.32	-1.39%	200
Mar 25, 2026	35.95	35.95	35.92	35.92	35.82	0.79%	5,300
Mar 24, 2026	35.44	35.64	35.44	35.64	35.54	-0.36%	2,713
Mar 23, 2026	35.74	35.77	35.74	35.77	35.67	1.79%	1,400
Mar 20, 2026	35.87	35.87	35.07	35.14	35.04	-1.87%	953