TSX:CUEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	41.99	41.99	41.99	41.99	41.99	-0.02%	822
Nov 9, 2026	41.34	42.01	41.34	42.00	42.00	2.29%	490
Nov 6, 2026	41.15	41.15	41.06	41.06	41.06	1.11%	5,462
Nov 5, 2026	42.05	42.05	40.61	40.61	40.61	-3.88%	1,436
Nov 4, 2026	42.29	42.34	42.07	42.25	42.25	1.32%	10,749
Nov 3, 2026	41.70	41.70	41.70	41.70	41.70	0.43%	101
Nov 2, 2026	41.57	41.57	41.52	41.52	41.52	-0.36%	31,208
Oct 30, 2026	42.43	42.43	41.52	41.67	41.67	-2.41%	3,861
Oct 29, 2026	42.51	42.70	42.51	42.70	42.70	0.09%	5,500
Oct 28, 2026	42.72	42.72	42.66	42.66	42.66	-0.16%	1,155
Oct 27, 2026	42.67	42.75	42.67	42.73	42.73	0.83%	3,601
Oct 26, 2026	42.32	42.38	42.32	42.38	42.38	0.74%	3,059
Oct 23, 2026	42.00	42.07	42.00	42.07	42.07	-0.40%	12,020
Oct 22, 2026	42.20	42.24	42.13	42.24	42.24	-1.68%	933
Oct 21, 2026	42.81	42.96	42.81	42.96	42.96	0.70%	4,000
Oct 20, 2026	42.67	42.75	42.50	42.66	42.66	-0.28%	4,400
Oct 19, 2026	42.75	42.78	42.75	42.78	42.78	0.35%	832
Oct 16, 2026	43.20	43.20	42.63	42.63	42.63	-1.50%	1,800
Oct 15, 2026	42.95	43.28	42.95	43.28	43.28	0.09%	3,306
Oct 14, 2026	43.30	43.30	43.24	43.24	43.24	-0.98%	6,729
Oct 13, 2026	43.65	43.67	43.63	43.67	43.67	-0.59%	2,742
Oct 9, 2026	43.86	43.93	43.85	43.93	43.93	1.06%	18,750
Oct 8, 2026	43.67	43.67	43.40	43.47	43.47	-0.71%	6,205
Oct 7, 2026	43.90	43.90	43.62	43.78	43.78	-0.02%	8,793
Oct 6, 2026	43.98	43.98	43.79	43.79	43.79	0.39%	9,312
Oct 5, 2026	43.22	43.73	43.22	43.62	43.62	0.69%	3,889
Oct 2, 2026	43.35	43.35	43.32	43.32	43.32	0.84%	1,622
Oct 1, 2026	42.77	43.01	42.75	42.96	42.96	0.12%	8,496
Sep 30, 2026	42.95	43.13	42.91	42.91	42.91	0.19%	4,705
Sep 29, 2026	42.91	42.91	42.83	42.83	42.83	0.38%	406
Sep 28, 2026	43.44	43.44	42.78	42.78	42.67	-0.56%	2,885
Sep 24, 2026	42.96	43.02	42.96	43.02	42.91	0.28%	2,132
Sep 23, 2026	43.02	43.02	42.90	42.90	42.79	-0.46%	3,037
Sep 22, 2026	43.14	43.15	43.10	43.10	42.99	0.21%	2,500
Sep 21, 2026	42.80	43.05	42.80	43.01	42.90	1.87%	3,550
Sep 18, 2026	42.22	42.22	42.22	42.22	42.11	0.07%	185
Sep 17, 2026	42.17	42.19	42.17	42.19	42.08	0.67%	5,856
Sep 16, 2026	41.91	41.91	41.91	41.91	41.80	0.58%	105
Sep 15, 2026	41.67	41.67	41.64	41.67	41.56	-0.31%	3,655
Sep 14, 2026	41.98	41.98	41.80	41.80	41.69	-0.29%	456
Sep 11, 2026	41.92	41.92	41.92	41.92	41.81	1.13%	2,123
Sep 10, 2026	41.61	41.61	41.43	41.45	41.34	-0.46%	2,469
Sep 9, 2026	41.65	41.65	41.63	41.64	41.53	-0.29%	22,547
Sep 8, 2026	41.78	41.78	41.73	41.76	41.65	-0.88%	14,215
Sep 4, 2026	42.10	42.13	42.10	42.13	42.02	-	6,500
Sep 3, 2026	42.01	42.14	42.01	42.13	42.02	0.72%	5,140
Sep 2, 2026	41.80	41.83	41.80	41.83	41.72	0.10%	2,700
Sep 1, 2026	41.99	41.99	41.79	41.79	41.68	-0.62%	1,337
Aug 31, 2026	41.98	42.05	41.98	42.05	41.94	-0.54%	4,188
Aug 28, 2026	42.28	42.28	42.28	42.28	42.17	0.09%	108