TSX:CUEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	39.72	39.88	39.72	39.85	39.85	-0.03%	2,700
May 11, 2026	39.82	39.86	39.81	39.86	39.86	0.20%	3,109
May 8, 2026	39.83	39.85	39.78	39.78	39.78	1.04%	6,801
May 7, 2026	39.37	39.37	39.37	39.37	39.37	-0.43%	700
May 6, 2026	39.37	39.54	39.37	39.54	39.54	1.36%	240
May 5, 2026	38.93	39.01	38.93	39.01	39.01	1.06%	8,505
May 4, 2026	38.63	38.63	38.60	38.60	38.60	-0.36%	1,257
May 1, 2026	38.75	38.80	38.74	38.74	38.74	0.36%	2,675
Apr 30, 2026	38.31	38.60	38.31	38.60	38.60	0.70%	1,500
Apr 29, 2026	38.45	38.45	38.33	38.33	38.33	-0.42%	4,807
Apr 28, 2026	38.44	38.49	38.44	38.49	38.49	-0.10%	1,750
Apr 27, 2026	38.66	38.66	38.34	38.53	38.53	0.03%	6,317
Apr 24, 2026	38.58	38.58	38.52	38.52	38.52	0.55%	1,869
Apr 23, 2026	38.40	38.40	38.31	38.31	38.31	0.16%	1,200
Apr 22, 2026	38.25	38.25	38.25	38.25	38.25	0.55%	100
Apr 21, 2026	38.31	38.37	38.04	38.04	38.04	-0.34%	3,000
Apr 20, 2026	38.63	38.63	38.17	38.17	38.17	-0.62%	993
Apr 17, 2026	38.27	38.42	38.27	38.41	38.41	1.19%	2,790
Apr 16, 2026	37.96	37.96	37.96	37.96	37.96	-0.03%	431
Apr 15, 2026	37.88	37.97	37.83	37.97	37.97	0.58%	1,500
Apr 14, 2026	37.27	37.75	37.27	37.75	37.75	1.29%	1,203
Apr 13, 2026	37.19	37.27	37.08	37.27	37.27	0.51%	535
Apr 10, 2026	37.08	37.08	37.08	37.08	37.08	-0.08%	300
Apr 9, 2026	36.92	37.11	36.92	37.11	37.11	0.46%	956
Apr 8, 2026	37.00	37.01	36.94	36.94	36.94	2.13%	3,700
Apr 7, 2026	36.05	36.17	36.05	36.17	36.17	-0.14%	305
Apr 6, 2026	36.14	36.22	36.14	36.22	36.22	0.58%	1,050
Apr 2, 2026	36.03	36.03	36.01	36.01	36.01	0.11%	1,701
Apr 1, 2026	35.71	35.99	35.71	35.97	35.97	0.56%	4,346
Mar 31, 2026	35.22	35.82	35.22	35.77	35.77	2.67%	25,510
Mar 30, 2026	35.08	35.08	34.73	34.84	34.74	-0.14%	28,350
Mar 27, 2026	35.39	35.39	34.83	34.89	34.79	-1.50%	20,448
Mar 26, 2026	35.60	35.60	35.42	35.42	35.32	-1.39%	200
Mar 25, 2026	35.95	35.95	35.92	35.92	35.82	0.79%	5,300
Mar 24, 2026	35.44	35.64	35.44	35.64	35.54	-0.36%	2,713
Mar 23, 2026	35.74	35.77	35.74	35.77	35.67	1.79%	1,400
Mar 20, 2026	35.87	35.87	35.07	35.14	35.04	-1.87%	953
Mar 19, 2026	35.43	35.81	35.43	35.81	35.71	-0.20%	448
Mar 18, 2026	36.33	36.39	35.88	35.88	35.78	-1.32%	3,553
Mar 17, 2026	36.43	36.43	36.36	36.36	36.26	0.55%	1,709
Mar 16, 2026	36.13	36.16	36.13	36.16	36.06	0.78%	202
Mar 13, 2026	36.40	36.40	35.88	35.88	35.78	-0.06%	14,360
Mar 12, 2026	36.23	36.23	35.90	35.90	35.80	-1.10%	1,440
Mar 11, 2026	36.38	36.38	36.12	36.30	36.20	-	10,200
Mar 10, 2026	36.26	36.38	36.26	36.30	36.20	-0.27%	4,927
Mar 9, 2026	35.97	36.40	35.92	36.40	36.30	0.83%	13,807
Mar 6, 2026	36.20	36.35	36.09	36.10	36.00	-1.69%	3,139
Mar 5, 2026	36.89	36.89	36.62	36.72	36.62	-0.68%	940
Mar 4, 2026	37.05	37.05	36.97	36.97	36.87	0.98%	2,956
Mar 3, 2026	36.60	36.85	36.47	36.61	36.51	-1.37%	4,954