TSX:CUP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	13.16	13.76	13.16	13.22	13.22	-0.97%	2,028
Jun 5, 2025	13.21	13.35	13.20	13.35	13.35	0.53%	500
Jun 4, 2025	13.50	13.50	13.28	13.28	13.28	1.22%	1,800
Jun 3, 2025	13.13	13.13	13.12	13.12	13.12	-0.76%	3,100
Jun 2, 2025	13.35	13.35	13.19	13.22	13.22	-0.97%	2,300
May 30, 2025	13.50	13.50	13.35	13.35	13.16	0.38%	3,000
May 29, 2025	13.54	13.54	13.30	13.30	13.11	-1.77%	800
May 28, 2025	13.54	13.79	13.53	13.54	13.35	-0.07%	1,900
May 27, 2025	13.55	13.55	13.55	13.55	13.36	1.80%	100
May 26, 2025	13.31	13.31	13.31	13.31	13.12	-	-
May 23, 2025	14.24	14.24	13.20	13.31	13.12	-	10,000
May 22, 2025	13.30	13.31	13.30	13.31	13.12	0.08%	1,800
May 21, 2025	13.31	13.31	13.20	13.30	13.11	-0.08%	32,000
May 20, 2025	13.20	13.31	13.20	13.31	13.12	0.45%	6,500
May 16, 2025	13.00	13.31	12.99	13.25	13.06	1.22%	9,900
May 15, 2025	13.00	13.09	13.00	13.09	12.90	0.69%	2,400
May 14, 2025	13.20	13.20	13.00	13.00	12.81	-0.69%	1,800
May 13, 2025	13.10	13.10	13.09	13.09	12.90	-0.46%	2,800
May 12, 2025	13.20	13.20	13.15	13.15	12.96	-1.05%	1,700
May 9, 2025	13.29	13.29	13.29	13.29	13.10	2.15%	100
May 8, 2025	13.05	13.05	13.01	13.01	12.82	-1.89%	300
May 7, 2025	13.26	13.26	13.26	13.26	13.07	-	-
May 6, 2025	13.26	13.26	13.26	13.26	13.07	0.08%	100
May 5, 2025	13.26	13.26	13.00	13.25	13.06	-0.45%	2,300
May 2, 2025	13.31	13.31	13.31	13.31	13.12	-	-
May 1, 2025	13.31	13.31	13.31	13.31	13.12	-	500
Apr 30, 2025	13.30	13.31	13.30	13.31	13.12	-	500
Apr 29, 2025	13.28	13.31	13.28	13.31	13.12	-	1,600
Apr 28, 2025	13.31	13.31	13.31	13.31	13.12	-	2,300
Apr 25, 2025	13.30	13.31	13.30	13.31	13.12	-	2,100
Apr 24, 2025	13.26	13.31	13.26	13.31	13.12	-	1,100
Apr 23, 2025	13.30	13.31	13.30	13.31	13.12	0.08%	1,100
Apr 22, 2025	13.01	13.30	13.01	13.30	13.11	-0.08%	600
Apr 21, 2025	13.31	13.31	13.31	13.31	13.12	-	200
Apr 17, 2025	13.31	13.31	13.31	13.31	13.12	-	2,300
Apr 16, 2025	13.31	13.31	13.26	13.31	13.12	-	3,300
Apr 15, 2025	13.31	13.31	13.31	13.31	13.12	-	800
Apr 14, 2025	13.31	13.31	13.31	13.31	13.12	-	1,900
Apr 11, 2025	13.30	13.31	13.30	13.31	13.12	2.38%	2,800
Apr 10, 2025	13.00	13.00	13.00	13.00	12.81	-2.26%	100
Apr 9, 2025	13.30	13.30	13.30	13.30	13.11	2.70%	800
Apr 8, 2025	12.95	12.95	12.95	12.95	12.77	-	-
Apr 7, 2025	12.95	12.95	12.95	12.95	12.77	-	-
Apr 4, 2025	12.97	12.97	12.95	12.95	12.77	-2.63%	400
Apr 3, 2025	13.30	13.30	13.30	13.30	13.11	0.38%	100
Apr 2, 2025	13.25	13.25	13.25	13.25	13.06	-	-
Apr 1, 2025	13.25	13.25	13.25	13.25	13.06	-	-
Mar 31, 2025	13.25	13.25	13.25	13.25	13.06	-	-
Mar 28, 2025	13.26	13.26	13.25	13.25	13.06	-	2,400
Mar 27, 2025	13.25	13.25	13.25	13.25	13.06	-0.38%	100