TSX:CUP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	13.26	13.26	13.00	13.00	13.00	-2.33%	1,520
May 1, 2025	13.31	13.31	13.31	13.31	13.31	-	510
Apr 30, 2025	13.30	13.31	13.30	13.31	13.31	-	500
Apr 29, 2025	13.28	13.31	13.28	13.31	13.31	-	1,600
Apr 28, 2025	13.31	13.31	13.31	13.31	13.31	-	2,300
Apr 25, 2025	13.30	13.31	13.30	13.31	13.31	-	2,106
Apr 24, 2025	13.26	13.31	13.26	13.31	13.31	-	1,132
Apr 23, 2025	13.30	13.31	13.30	13.31	13.31	0.08%	1,100
Apr 22, 2025	13.01	13.30	13.01	13.30	13.30	-0.08%	608
Apr 21, 2025	13.31	13.31	13.31	13.31	13.31	-	200
Apr 17, 2025	13.31	13.31	13.31	13.31	13.31	-	2,314
Apr 16, 2025	13.31	13.31	13.26	13.31	13.31	-	3,300
Apr 15, 2025	13.31	13.31	13.31	13.31	13.31	-	805
Apr 14, 2025	13.31	13.31	13.31	13.31	13.31	-	1,940
Apr 11, 2025	13.30	13.31	13.30	13.31	13.31	2.38%	2,800
Apr 10, 2025	13.00	13.00	13.00	13.00	13.00	-2.26%	109
Apr 9, 2025	13.30	13.30	13.30	13.30	13.30	2.70%	800
Apr 8, 2025	12.95	12.95	12.95	12.95	12.95	-	-
Apr 7, 2025	12.95	12.95	12.95	12.95	12.95	-	-
Apr 4, 2025	12.97	12.97	12.95	12.95	12.95	-2.63%	400
Apr 3, 2025	13.30	13.30	13.30	13.30	13.30	0.38%	110
Apr 2, 2025	13.25	13.25	13.25	13.25	13.25	-	-
Apr 1, 2025	13.25	13.25	13.25	13.25	13.25	-	-
Mar 31, 2025	13.25	13.25	13.25	13.25	13.25	-	-
Mar 28, 2025	13.26	13.26	13.25	13.25	13.25	-	2,400
Mar 27, 2025	13.25	13.25	13.25	13.25	13.25	-0.38%	146
Mar 26, 2025	13.30	13.31	13.30	13.30	13.30	-0.08%	4,515
Mar 25, 2025	13.25	13.31	13.25	13.31	13.31	-	740
Mar 24, 2025	13.15	13.31	13.15	13.31	13.31	1.22%	1,234
Mar 21, 2025	13.30	13.31	13.10	13.15	13.15	-1.20%	3,100
Mar 20, 2025	13.30	13.31	13.30	13.31	13.31	1.22%	1,331
Mar 19, 2025	13.15	13.15	13.15	13.15	13.15	-1.20%	400
Mar 18, 2025	13.18	13.31	13.11	13.31	13.31	0.91%	1,000
Mar 17, 2025	13.31	13.31	13.19	13.19	13.19	-	2,300
Mar 14, 2025	13.19	13.19	13.19	13.19	13.19	-	-
Mar 13, 2025	13.19	13.19	13.19	13.19	13.19	-	-
Mar 12, 2025	13.25	13.25	13.19	13.19	13.19	-0.90%	600
Mar 11, 2025	13.31	13.31	13.31	13.31	13.31	-	-
Mar 10, 2025	13.31	13.31	13.31	13.31	13.31	-	100
Mar 7, 2025	13.21	13.31	13.21	13.31	13.31	-	220
Mar 6, 2025	13.31	13.31	13.30	13.31	13.31	0.45%	810
Mar 5, 2025	13.25	13.25	13.25	13.25	13.25	-	-
Mar 4, 2025	13.25	13.26	13.25	13.25	13.25	0.45%	500
Mar 3, 2025	13.19	13.19	13.19	13.19	13.19	-	-
Feb 28, 2025	13.19	13.19	13.19	13.19	13.19	-	-
Feb 27, 2025	13.31	13.31	13.19	13.19	13.19	-0.90%	800
Feb 26, 2025	13.31	13.31	13.27	13.31	13.31	-	1,400
Feb 25, 2025	13.31	13.31	13.31	13.31	13.31	-	-
Feb 24, 2025	13.31	13.31	13.31	13.31	13.31	-	6,102
Feb 21, 2025	13.30	13.31	13.30	13.31	13.31	-	5,909