TSX:CUP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.94	13.94	13.76	13.76	-	-1.43%	651
Mar 26, 2026	13.84	14.00	13.84	13.96	13.96	0.87%	3,220
Mar 25, 2026	13.84	13.84	13.56	13.84	13.84	0.65%	700
Mar 24, 2026	13.51	13.75	13.51	13.75	13.75	-0.65%	1,568
Mar 23, 2026	13.50	13.84	13.50	13.84	13.84	2.52%	874
Mar 20, 2026	13.50	13.50	13.50	13.50	13.50	-	2,162
Mar 19, 2026	13.84	13.84	13.50	13.50	13.50	-2.46%	3,335
Mar 18, 2026	13.50	13.84	13.50	13.84	13.84	2.52%	12,196
Mar 17, 2026	13.50	13.50	13.50	13.50	13.50	-	400
Mar 16, 2026	13.40	13.50	13.39	13.50	13.50	-	2,856
Mar 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%	1,900
Mar 12, 2026	13.50	13.60	13.50	13.51	13.51	0.07%	1,735
Mar 10, 2026	13.50	13.51	13.50	13.50	13.50	0.67%	743
Mar 9, 2026	13.44	13.44	13.41	13.41	13.41	-	405
Mar 6, 2026	13.41	13.46	13.41	13.41	13.41	-	2,400
Mar 5, 2026	13.50	13.50	13.40	13.41	13.41	0.07%	6,235
Mar 4, 2026	13.50	13.50	13.40	13.40	13.40	-0.74%	4,300
Mar 3, 2026	13.26	13.50	13.26	13.50	13.50	0.30%	6,600
Mar 2, 2026	13.26	13.46	13.26	13.46	13.46	0.07%	2,104
Feb 27, 2026	13.49	13.50	13.45	13.45	13.26	0.37%	502
Feb 26, 2026	13.50	13.50	13.40	13.40	13.21	-0.37%	3,048
Feb 25, 2026	13.45	13.45	13.45	13.45	13.26	0.30%	540
Feb 24, 2026	13.42	13.42	13.40	13.41	13.22	-0.15%	1,138
Feb 23, 2026	13.49	13.50	13.40	13.43	13.24	-0.44%	1,558
Feb 20, 2026	13.40	13.49	13.40	13.49	13.30	1.05%	4,790
Feb 19, 2026	13.21	13.35	13.21	13.35	13.16	1.06%	518
Feb 18, 2026	13.19	13.21	13.19	13.21	13.02	-0.68%	374
Feb 17, 2026	13.27	13.30	13.19	13.30	13.11	0.38%	3,200
Feb 13, 2026	13.31	13.31	13.25	13.25	13.06	0.08%	1,900
Feb 12, 2026	13.24	13.24	13.24	13.24	13.05	-	300
Feb 11, 2026	13.44	13.44	13.11	13.24	13.05	0.68%	603
Feb 10, 2026	13.14	13.15	13.10	13.15	12.96	-	27,407
Feb 9, 2026	13.21	13.21	13.15	13.15	12.96	-0.45%	9,388
Feb 6, 2026	13.21	13.21	13.21	13.21	13.02	-2.15%	408
Feb 5, 2026	13.50	13.50	13.50	13.50	13.31	-	397
Feb 3, 2026	13.50	13.50	13.50	13.50	13.31	0.07%	220
Feb 2, 2026	13.12	13.50	13.12	13.49	13.30	0.30%	4,214
Jan 30, 2026	13.35	13.45	13.35	13.45	13.26	1.20%	1,800
Jan 29, 2026	13.55	13.55	13.20	13.29	13.10	-1.92%	2,600
Jan 28, 2026	13.55	13.55	13.55	13.55	13.36	2.26%	4,800
Jan 27, 2026	13.25	13.25	13.25	13.25	13.06	-2.57%	227
Jan 26, 2026	13.60	13.60	13.60	13.60	13.41	-	100
Jan 23, 2026	13.54	13.60	13.45	13.60	13.41	1.34%	3,500
Jan 22, 2026	13.26	13.42	13.25	13.42	13.23	1.67%	875
Jan 21, 2026	13.33	13.33	13.20	13.20	13.01	-2.58%	5,867
Jan 20, 2026	13.49	13.55	13.49	13.55	13.36	1.50%	1,500
Jan 16, 2026	13.49	13.50	13.35	13.35	13.16	-	1,800
Jan 15, 2026	13.35	13.35	13.32	13.35	13.16	0.23%	610
Jan 14, 2026	13.32	13.32	13.32	13.32	13.13	-	1,300
Jan 12, 2026	13.70	13.70	13.32	13.32	13.13	-1.70%	2,754