TSX:CUP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	13.49	13.49	13.40	13.40	13.40	0.68%	2,618
Jun 30, 2025	13.65	13.65	13.31	13.31	13.31	0.45%	1,500
Jun 27, 2025	13.25	13.25	13.25	13.25	13.25	-0.75%	349
Jun 26, 2025	13.24	13.35	13.16	13.35	13.35	0.98%	8,414
Jun 25, 2025	13.33	13.67	13.22	13.22	13.22	-3.57%	2,100
Jun 24, 2025	13.71	13.71	13.71	13.71	13.71	-	-
Jun 23, 2025	13.71	13.71	13.71	13.71	13.71	-	3,500
Jun 20, 2025	13.30	13.73	13.30	13.71	13.71	-0.51%	849
Jun 19, 2025	13.78	13.78	13.78	13.78	13.78	-	-
Jun 18, 2025	13.80	13.80	13.78	13.78	13.78	0.22%	4,400
Jun 17, 2025	13.75	13.75	13.75	13.75	13.75	2.69%	3,338
Jun 16, 2025	13.39	13.39	13.39	13.39	13.39	-1.62%	300
Jun 13, 2025	13.61	13.61	13.61	13.61	13.61	2.79%	107
Jun 12, 2025	13.24	13.24	13.24	13.24	13.24	-	-
Jun 11, 2025	13.47	13.47	13.24	13.24	13.24	-0.45%	400
Jun 10, 2025	13.44	13.44	13.30	13.30	13.30	-0.30%	4,437
Jun 9, 2025	13.34	13.34	13.34	13.34	13.34	0.91%	200
Jun 6, 2025	13.16	13.76	13.16	13.22	13.22	-0.97%	2,028
Jun 5, 2025	13.21	13.35	13.20	13.35	13.35	0.53%	500
Jun 4, 2025	13.50	13.50	13.28	13.28	13.28	1.22%	1,800
Jun 3, 2025	13.13	13.13	13.12	13.12	13.12	-0.76%	3,100
Jun 2, 2025	13.35	13.35	13.19	13.22	13.22	-0.97%	2,300
May 30, 2025	13.50	13.50	13.35	13.35	13.16	0.38%	3,000
May 29, 2025	13.54	13.54	13.30	13.30	13.11	-1.77%	800
May 28, 2025	13.54	13.79	13.53	13.54	13.35	-0.07%	1,900
May 27, 2025	13.55	13.55	13.55	13.55	13.36	1.80%	100
May 26, 2025	13.31	13.31	13.31	13.31	13.12	-	-
May 23, 2025	14.24	14.24	13.20	13.31	13.12	-	10,000
May 22, 2025	13.30	13.31	13.30	13.31	13.12	0.08%	1,800
May 21, 2025	13.31	13.31	13.20	13.30	13.11	-0.08%	32,000
May 20, 2025	13.20	13.31	13.20	13.31	13.12	0.45%	6,500
May 16, 2025	13.00	13.31	12.99	13.25	13.06	1.22%	9,900
May 15, 2025	13.00	13.09	13.00	13.09	12.90	0.69%	2,400
May 14, 2025	13.20	13.20	13.00	13.00	12.81	-0.69%	1,800
May 13, 2025	13.10	13.10	13.09	13.09	12.90	-0.46%	2,800
May 12, 2025	13.20	13.20	13.15	13.15	12.96	-1.05%	1,700
May 9, 2025	13.29	13.29	13.29	13.29	13.10	2.15%	100
May 8, 2025	13.05	13.05	13.01	13.01	12.82	-1.89%	300
May 7, 2025	13.26	13.26	13.26	13.26	13.07	-	-
May 6, 2025	13.26	13.26	13.26	13.26	13.07	0.08%	100
May 5, 2025	13.26	13.26	13.00	13.25	13.06	-0.45%	2,300
May 2, 2025	13.31	13.31	13.31	13.31	13.12	-	-
May 1, 2025	13.31	13.31	13.31	13.31	13.12	-	500
Apr 30, 2025	13.30	13.31	13.30	13.31	13.12	-	500
Apr 29, 2025	13.28	13.31	13.28	13.31	13.12	-	1,600
Apr 28, 2025	13.31	13.31	13.31	13.31	13.12	-	2,300
Apr 25, 2025	13.30	13.31	13.30	13.31	13.12	-	2,100
Apr 24, 2025	13.26	13.31	13.26	13.31	13.12	-	1,100
Apr 23, 2025	13.30	13.31	13.30	13.31	13.12	0.08%	1,100
Apr 22, 2025	13.01	13.30	13.01	13.30	13.11	-0.08%	600