TSX:CUP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	13.21	13.35	13.21	13.35	13.35	1.06%	518
Feb 18, 2026	13.19	13.21	13.19	13.21	13.21	-0.68%	374
Feb 17, 2026	13.27	13.30	13.19	13.30	13.30	0.38%	3,200
Feb 13, 2026	13.31	13.31	13.25	13.25	13.25	0.08%	1,900
Feb 12, 2026	13.24	13.24	13.24	13.24	13.24	-	300
Feb 11, 2026	13.44	13.44	13.11	13.24	13.24	0.68%	603
Feb 10, 2026	13.14	13.15	13.10	13.15	13.15	-	27,407
Feb 9, 2026	13.21	13.21	13.15	13.15	13.15	-0.45%	9,388
Feb 6, 2026	13.21	13.21	13.21	13.21	13.21	-2.15%	408
Feb 5, 2026	13.50	13.50	13.50	13.50	13.50	-	397
Feb 3, 2026	13.50	13.50	13.50	13.50	13.50	0.07%	220
Feb 2, 2026	13.12	13.50	13.12	13.49	13.49	0.30%	4,214
Jan 30, 2026	13.35	13.45	13.35	13.45	13.45	1.20%	1,800
Jan 29, 2026	13.55	13.55	13.20	13.29	13.29	-1.92%	2,600
Jan 28, 2026	13.55	13.55	13.55	13.55	13.55	2.26%	4,800
Jan 27, 2026	13.25	13.25	13.25	13.25	13.25	-2.57%	227
Jan 26, 2026	13.60	13.60	13.60	13.60	13.60	-	100
Jan 23, 2026	13.54	13.60	13.45	13.60	13.60	1.34%	3,500
Jan 22, 2026	13.26	13.42	13.25	13.42	13.42	1.67%	875
Jan 21, 2026	13.33	13.33	13.20	13.20	13.20	-2.58%	5,867
Jan 20, 2026	13.49	13.55	13.49	13.55	13.55	1.50%	1,500
Jan 16, 2026	13.49	13.50	13.35	13.35	13.35	-	1,800
Jan 15, 2026	13.35	13.35	13.32	13.35	13.35	0.23%	610
Jan 14, 2026	13.32	13.32	13.32	13.32	13.32	-	1,300
Jan 12, 2026	13.70	13.70	13.32	13.32	13.32	-1.70%	2,754
Jan 9, 2026	13.69	13.70	13.54	13.55	13.55	1.88%	3,000
Jan 7, 2026	13.32	13.32	13.30	13.30	13.30	-0.60%	1,500
Jan 6, 2026	13.40	13.40	13.38	13.38	13.38	-0.82%	1,200
Jan 5, 2026	13.45	13.57	13.45	13.49	13.49	-1.03%	4,012
Jan 2, 2026	13.59	13.63	13.59	13.63	13.63	-0.37%	1,400
Dec 31, 2025	13.49	13.68	13.49	13.68	13.68	1.41%	2,370
Dec 30, 2025	13.64	13.65	13.49	13.49	13.49	1.43%	405
Dec 29, 2025	13.49	13.67	13.25	13.30	13.30	-1.48%	2,486
Dec 19, 2025	13.20	13.50	13.19	13.50	13.50	2.27%	1,822
Dec 18, 2025	13.01	13.20	13.01	13.20	13.20	0.38%	1,141
Dec 17, 2025	13.15	13.15	13.15	13.15	13.15	1.15%	300
Dec 16, 2025	13.00	13.00	13.00	13.00	13.00	-	17,241
Dec 15, 2025	13.00	13.00	12.99	13.00	13.00	-0.91%	9,484
Dec 12, 2025	13.05	13.12	13.00	13.12	13.12	-0.08%	2,500
Dec 11, 2025	13.14	13.14	13.12	13.13	13.13	-	6,200
Dec 10, 2025	13.14	13.14	13.13	13.13	13.13	-0.83%	1,610
Dec 9, 2025	13.15	13.24	13.15	13.24	13.24	-0.82%	425
Dec 8, 2025	13.35	13.46	13.35	13.35	13.35	-1.62%	2,474
Dec 5, 2025	13.45	13.57	13.26	13.57	13.57	4.38%	1,927
Dec 4, 2025	13.01	13.01	12.91	13.00	13.00	-	377
Dec 3, 2025	13.00	13.28	12.95	13.00	13.00	-0.61%	23,226
Dec 1, 2025	13.11	13.11	13.08	13.08	13.08	-1.65%	700
Nov 28, 2025	13.30	13.30	13.30	13.30	13.11	0.83%	1,100
Nov 26, 2025	13.30	13.31	13.18	13.19	13.00	-0.83%	3,100
Nov 25, 2025	13.85	13.85	13.30	13.30	13.11	-1.12%	1,101