TSX:CUP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.99	14.00	13.99	14.00	13.80	-	650
May 28, 2026	13.90	14.00	13.90	14.00	13.80	-	701
May 27, 2026	13.95	14.00	13.95	14.00	13.80	0.07%	1,266
May 26, 2026	14.43	14.55	13.99	13.99	13.79	-0.07%	9,080
May 22, 2026	13.98	14.00	13.98	14.00	13.80	-	2,013
May 21, 2026	14.00	14.00	14.00	14.00	13.80	0.14%	1,726
May 20, 2026	14.37	14.37	13.98	13.98	13.78	-2.24%	10,487
May 19, 2026	14.90	14.95	14.30	14.30	14.10	-4.03%	14,343
May 15, 2026	14.90	14.95	14.90	14.90	14.69	-	3,980
May 14, 2026	14.80	14.90	14.80	14.90	14.69	-0.33%	2,300
May 13, 2026	14.65	14.95	14.65	14.95	14.74	0.67%	3,400
May 12, 2026	14.50	14.85	14.50	14.85	14.64	2.41%	7,328
May 11, 2026	14.50	14.50	14.10	14.50	14.29	-1.36%	4,338
May 8, 2026	14.45	14.80	14.45	14.70	14.49	2.08%	1,989
May 7, 2026	14.70	14.77	14.28	14.40	14.19	-1.97%	6,800
May 6, 2026	14.69	14.69	14.69	14.69	14.48	2.94%	200
May 5, 2026	14.33	14.71	14.27	14.27	14.07	-1.59%	1,156
May 4, 2026	14.50	14.50	14.50	14.50	14.29	-	1,000
May 1, 2026	14.50	14.50	14.50	14.50	14.29	-	100
Apr 30, 2026	14.49	14.50	14.49	14.50	14.29	0.07%	401
Apr 29, 2026	14.24	14.49	14.24	14.49	14.28	1.76%	1,200
Apr 28, 2026	14.44	14.44	14.24	14.24	14.04	-1.73%	561
Apr 27, 2026	14.49	14.49	14.24	14.49	14.28	1.76%	620
Apr 23, 2026	14.24	14.25	14.24	14.24	14.04	1.28%	800
Apr 21, 2026	14.47	14.47	14.05	14.06	13.86	0.50%	404
Apr 20, 2026	14.47	14.47	13.99	13.99	13.79	-1.06%	800
Apr 17, 2026	14.26	14.49	13.70	14.14	13.94	-2.42%	1,652
Apr 16, 2026	14.99	14.99	14.30	14.49	14.28	3.13%	10,019
Apr 15, 2026	14.05	14.05	14.05	14.05	13.85	0.36%	3,073
Apr 14, 2026	13.99	14.31	13.50	14.00	13.80	2.34%	12,700
Apr 13, 2026	13.96	14.25	13.68	13.68	13.48	0.15%	9,156
Apr 10, 2026	13.70	13.74	13.50	13.66	13.46	0.07%	12,811
Apr 9, 2026	14.11	14.12	13.58	13.65	13.46	-7.14%	6,615
Apr 8, 2026	14.75	14.75	14.25	14.70	14.49	3.16%	614
Apr 7, 2026	14.26	14.26	14.25	14.25	14.05	-1.79%	500
Apr 6, 2026	14.65	14.65	14.11	14.51	14.30	-	1,844
Apr 2, 2026	14.01	14.51	14.01	14.51	14.30	3.57%	1,849
Apr 1, 2026	13.96	14.01	13.96	14.01	13.81	0.79%	2,731
Mar 31, 2026	13.96	13.96	13.81	13.90	13.70	-0.43%	6,341
Mar 30, 2026	13.95	13.96	13.95	13.96	13.76	1.45%	1,359
Mar 27, 2026	13.94	13.94	13.76	13.76	13.56	-1.43%	1,010
Mar 26, 2026	13.84	14.00	13.84	13.96	13.76	0.87%	3,220
Mar 25, 2026	13.84	13.84	13.56	13.84	13.64	0.65%	700
Mar 24, 2026	13.51	13.75	13.51	13.75	13.55	-0.65%	1,568
Mar 23, 2026	13.50	13.84	13.50	13.84	13.64	2.52%	874
Mar 20, 2026	13.50	13.50	13.50	13.50	13.31	-	2,162
Mar 19, 2026	13.84	13.84	13.50	13.50	13.31	-2.46%	3,335
Mar 18, 2026	13.50	13.84	13.50	13.84	13.64	2.52%	12,196
Mar 17, 2026	13.50	13.50	13.50	13.50	13.31	-	400
Mar 16, 2026	13.40	13.50	13.39	13.50	13.31	-	2,856