TSX:CUP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.69	14.70	14.69	14.70	-	2.08%	3,950
Jul 17, 2026	14.40	14.40	14.40	14.40	14.40	-	1,400
Jul 16, 2026	14.45	14.50	14.40	14.40	14.40	-0.35%	4,474
Jul 15, 2026	14.45	14.45	14.45	14.45	14.45	-	1,000
Jul 14, 2026	14.44	14.45	14.44	14.45	14.45	-	2,700
Jul 13, 2026	14.23	14.45	14.23	14.45	14.45	-0.34%	1,486
Jul 10, 2026	14.50	14.50	14.50	14.50	14.50	-	2,414
Jul 8, 2026	14.50	14.50	14.50	14.50	14.50	2.47%	509
Jul 7, 2026	14.78	14.90	14.15	14.15	14.15	-2.41%	1,100
Jul 6, 2026	14.24	14.50	14.24	14.50	14.50	-	1,507
Jul 2, 2026	14.30	14.50	14.30	14.50	14.50	1.33%	3,171
Jun 30, 2026	14.31	14.31	14.31	14.31	14.31	0.63%	501
Jun 29, 2026	13.91	14.22	13.91	14.22	14.22	1.57%	1,900
Jun 26, 2026	14.41	14.41	14.00	14.00	14.00	-0.07%	12,700
Jun 25, 2026	14.47	14.47	14.01	14.01	14.01	-1.41%	3,700
Jun 24, 2026	14.20	14.21	14.20	14.21	14.21	-	2,268
Jun 23, 2026	14.80	14.80	14.21	14.21	14.21	-3.53%	2,300
Jun 22, 2026	14.73	14.73	14.73	14.73	14.73	4.32%	110
Jun 19, 2026	14.12	14.12	14.12	14.12	14.12	-0.70%	1,004
Jun 18, 2026	14.25	14.95	14.21	14.22	14.22	-0.56%	6,750
Jun 17, 2026	14.22	14.50	14.20	14.30	14.30	0.56%	9,600
Jun 16, 2026	14.41	14.41	14.22	14.22	14.22	-3.66%	2,241
Jun 15, 2026	14.76	14.76	14.36	14.76	14.76	-1.27%	568
Jun 12, 2026	14.95	14.95	14.95	14.95	14.95	4.04%	942
Jun 11, 2026	14.37	14.50	14.37	14.37	14.37	-2.24%	1,100
Jun 9, 2026	14.70	14.76	14.70	14.70	14.70	0.68%	4,810
Jun 5, 2026	14.26	14.60	14.26	14.60	14.60	-0.14%	911
Jun 4, 2026	14.62	14.62	14.62	14.62	14.62	1.53%	100
Jun 3, 2026	14.40	14.40	14.39	14.40	14.40	2.86%	3,929
Jun 2, 2026	13.90	14.01	13.75	14.00	14.00	-0.07%	2,900
Jun 1, 2026	14.01	14.01	13.90	14.01	14.01	1.52%	4,240
May 29, 2026	13.99	14.00	13.99	14.00	13.80	-	650
May 28, 2026	13.90	14.00	13.90	14.00	13.80	-	701
May 27, 2026	13.95	14.00	13.95	14.00	13.80	0.07%	1,266
May 26, 2026	14.43	14.55	13.99	13.99	13.79	-0.07%	9,080
May 22, 2026	13.98	14.00	13.98	14.00	13.80	-	2,013
May 21, 2026	14.00	14.00	14.00	14.00	13.80	0.14%	1,726
May 20, 2026	14.37	14.37	13.98	13.98	13.78	-2.24%	10,487
May 19, 2026	14.90	14.95	14.30	14.30	14.10	-4.03%	14,343
May 15, 2026	14.90	14.95	14.90	14.90	14.69	-	3,980
May 14, 2026	14.80	14.90	14.80	14.90	14.69	-0.33%	2,300
May 13, 2026	14.65	14.95	14.65	14.95	14.74	0.67%	3,400
May 12, 2026	14.50	14.85	14.50	14.85	14.64	2.41%	7,328
May 11, 2026	14.50	14.50	14.10	14.50	14.29	-1.36%	4,338
May 8, 2026	14.45	14.80	14.45	14.70	14.49	2.08%	1,989
May 7, 2026	14.70	14.77	14.28	14.40	14.19	-1.97%	6,800
May 6, 2026	14.69	14.69	14.69	14.69	14.48	2.94%	200
May 5, 2026	14.33	14.71	14.27	14.27	14.07	-1.59%	1,156
May 4, 2026	14.50	14.50	14.50	14.50	14.29	-	1,000
May 1, 2026	14.50	14.50	14.50	14.50	14.29	-	100