TSX:CUP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	14.47	14.47	14.05	14.06	14.06	0.50%	404
Apr 20, 2026	14.47	14.47	13.99	13.99	13.99	-1.06%	800
Apr 17, 2026	14.26	14.49	13.70	14.14	14.14	-2.42%	1,652
Apr 16, 2026	14.99	14.99	14.30	14.49	14.49	3.13%	10,019
Apr 15, 2026	14.05	14.05	14.05	14.05	14.05	0.36%	3,073
Apr 14, 2026	13.99	14.31	13.50	14.00	14.00	2.34%	12,700
Apr 13, 2026	13.96	14.25	13.68	13.68	13.68	0.15%	9,156
Apr 10, 2026	13.70	13.74	13.50	13.66	13.66	0.07%	12,811
Apr 9, 2026	14.11	14.12	13.58	13.65	13.65	-7.14%	6,615
Apr 8, 2026	14.75	14.75	14.25	14.70	14.70	3.16%	614
Apr 7, 2026	14.26	14.26	14.25	14.25	14.25	-1.79%	500
Apr 6, 2026	14.65	14.65	14.11	14.51	14.51	-	1,844
Apr 2, 2026	14.01	14.51	14.01	14.51	14.51	3.57%	1,849
Apr 1, 2026	13.96	14.01	13.96	14.01	14.01	0.79%	2,731
Mar 31, 2026	13.96	13.96	13.81	13.90	13.90	-0.43%	6,341
Mar 30, 2026	13.95	13.96	13.95	13.96	13.96	1.45%	1,359
Mar 27, 2026	13.94	13.94	13.76	13.76	13.76	-1.43%	1,010
Mar 26, 2026	13.84	14.00	13.84	13.96	13.96	0.87%	3,220
Mar 25, 2026	13.84	13.84	13.56	13.84	13.84	0.65%	700
Mar 24, 2026	13.51	13.75	13.51	13.75	13.75	-0.65%	1,568
Mar 23, 2026	13.50	13.84	13.50	13.84	13.84	2.52%	874
Mar 20, 2026	13.50	13.50	13.50	13.50	13.50	-	2,162
Mar 19, 2026	13.84	13.84	13.50	13.50	13.50	-2.46%	3,335
Mar 18, 2026	13.50	13.84	13.50	13.84	13.84	2.52%	12,196
Mar 17, 2026	13.50	13.50	13.50	13.50	13.50	-	400
Mar 16, 2026	13.40	13.50	13.39	13.50	13.50	-	2,856
Mar 13, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%	1,900
Mar 12, 2026	13.50	13.60	13.50	13.51	13.51	0.07%	1,735
Mar 10, 2026	13.50	13.51	13.50	13.50	13.50	0.67%	743
Mar 9, 2026	13.44	13.44	13.41	13.41	13.41	-	405
Mar 6, 2026	13.41	13.46	13.41	13.41	13.41	-	2,400
Mar 5, 2026	13.50	13.50	13.40	13.41	13.41	0.07%	6,235
Mar 4, 2026	13.50	13.50	13.40	13.40	13.40	-0.74%	4,300
Mar 3, 2026	13.26	13.50	13.26	13.50	13.50	0.30%	6,600
Mar 2, 2026	13.26	13.46	13.26	13.46	13.46	0.07%	2,104
Feb 27, 2026	13.49	13.50	13.45	13.45	13.26	0.37%	502
Feb 26, 2026	13.50	13.50	13.40	13.40	13.21	-0.37%	3,048
Feb 25, 2026	13.45	13.45	13.45	13.45	13.26	0.30%	540
Feb 24, 2026	13.42	13.42	13.40	13.41	13.22	-0.15%	1,138
Feb 23, 2026	13.49	13.50	13.40	13.43	13.24	-0.44%	1,558
Feb 20, 2026	13.40	13.49	13.40	13.49	13.30	1.05%	4,790
Feb 19, 2026	13.21	13.35	13.21	13.35	13.16	1.06%	518
Feb 18, 2026	13.19	13.21	13.19	13.21	13.02	-0.68%	374
Feb 17, 2026	13.27	13.30	13.19	13.30	13.11	0.38%	3,200
Feb 13, 2026	13.31	13.31	13.25	13.25	13.06	0.08%	1,900
Feb 12, 2026	13.24	13.24	13.24	13.24	13.05	-	300
Feb 11, 2026	13.44	13.44	13.11	13.24	13.05	0.68%	603
Feb 10, 2026	13.14	13.15	13.10	13.15	12.96	-	27,407
Feb 9, 2026	13.21	13.21	13.15	13.15	12.96	-0.45%	9,388
Feb 6, 2026	13.21	13.21	13.21	13.21	13.02	-2.15%	408