TSX:CUP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.65	14.70	14.55	14.55	14.55	-0.07%	5,700
Nov 5, 2026	14.61	14.61	14.55	14.56	14.56	-0.27%	3,135
Nov 4, 2026	14.60	14.61	14.50	14.60	14.60	-	12,082
Nov 3, 2026	14.60	14.65	14.60	14.60	14.60	-0.34%	6,401
Nov 2, 2026	14.89	14.89	14.65	14.65	14.65	-0.68%	1,430
Oct 29, 2026	14.70	14.75	14.70	14.75	14.75	-	263
Oct 27, 2026	14.94	14.94	14.75	14.75	14.75	-1.47%	900
Oct 26, 2026	14.71	14.97	14.71	14.97	14.97	-0.07%	500
Oct 23, 2026	14.98	15.00	14.98	14.98	14.98	-	400
Oct 22, 2026	14.99	14.99	14.98	14.98	14.98	-	626
Oct 21, 2026	15.00	15.00	14.98	14.98	14.98	-	800
Oct 20, 2026	14.98	14.98	14.66	14.98	14.98	-0.20%	2,000
Oct 19, 2026	16.00	16.00	14.69	15.01	15.01	-	5,081
Oct 16, 2026	14.41	15.01	14.41	15.01	15.01	3.52%	5,326
Oct 15, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%	300
Oct 14, 2026	14.95	14.95	14.56	14.56	14.56	0.41%	634
Oct 13, 2026	14.47	14.60	14.47	14.50	14.50	-	1,983
Oct 9, 2026	14.60	15.00	14.50	14.50	14.50	-	1,975
Oct 8, 2026	14.50	14.50	14.50	14.50	14.50	-	600
Oct 7, 2026	15.00	15.00	14.50	14.50	14.50	-3.33%	1,103
Oct 6, 2026	15.00	15.01	15.00	15.00	15.00	0.94%	4,875
Oct 5, 2026	14.86	15.00	14.86	14.86	14.86	0.07%	4,903
Oct 2, 2026	14.85	14.85	14.85	14.85	14.85	0.20%	2,800
Oct 1, 2026	14.51	14.90	14.31	14.82	14.82	1.86%	10,500
Sep 30, 2026	14.55	14.55	14.55	14.55	14.55	-1.02%	502
Sep 29, 2026	14.70	14.70	14.70	14.70	14.70	2.65%	167
Sep 28, 2026	14.32	14.32	14.32	14.32	14.32	-4.47%	1,818
Sep 25, 2026	14.70	15.01	14.70	14.99	14.99	4.02%	540
Sep 24, 2026	14.50	14.50	14.41	14.41	14.41	-0.62%	500
Sep 23, 2026	14.60	14.60	14.50	14.50	14.50	-0.68%	4,342
Sep 22, 2026	14.65	14.65	14.60	14.60	14.60	-	1,350
Sep 21, 2026	14.60	14.60	14.60	14.60	14.60	-	700
Sep 18, 2026	14.60	14.60	14.60	14.60	14.60	-	358
Sep 17, 2026	14.60	14.60	14.60	14.60	14.60	0.69%	406
Sep 16, 2026	14.50	14.50	14.50	14.50	14.50	-	2,380
Sep 15, 2026	14.50	14.50	14.50	14.50	14.50	-	180
Sep 14, 2026	14.40	14.50	14.40	14.50	14.50	-	2,010
Sep 10, 2026	14.43	14.50	14.42	14.50	14.50	-	5,300
Sep 9, 2026	14.48	14.50	14.48	14.50	14.50	0.69%	3,225
Sep 8, 2026	14.47	14.47	14.40	14.40	14.40	-0.48%	400
Sep 4, 2026	14.47	14.47	14.47	14.47	14.47	0.35%	229
Sep 3, 2026	14.42	14.42	14.42	14.42	14.42	2.27%	207
Sep 2, 2026	14.41	14.60	14.10	14.10	14.10	-2.15%	9,971
Sep 1, 2026	14.41	14.41	14.41	14.41	14.41	0.77%	200
Aug 31, 2026	14.60	14.60	14.49	14.50	14.30	-0.48%	6,601
Aug 28, 2026	14.75	14.75	14.57	14.57	14.37	-1.82%	3,500
Aug 27, 2026	14.79	14.90	14.79	14.84	14.64	2.27%	4,300
Aug 25, 2026	14.50	14.75	14.50	14.51	14.31	-0.89%	3,175
Aug 24, 2026	14.65	14.80	14.64	14.64	14.44	-0.41%	7,230
Aug 21, 2026	14.69	14.70	14.69	14.70	14.50	2.44%	4,400