Skip to main content
logo
Caribbean Utilities Company, Ltd. (TSX:CUP.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
14.41
+0.40 (2.86%)
Jun 26, 2026, 10:02 AM EST

TSX:CUP.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202614.4714.4714.0114.0114.01-1.41%3,700
Jun 24, 202614.2014.2114.2014.2114.21-2,268
Jun 23, 202614.8014.8014.2114.2114.21-3.53%2,300
Jun 22, 202614.7314.7314.7314.7314.734.32%110
Jun 19, 202614.1214.1214.1214.1214.12-0.70%1,004
Jun 18, 202614.2514.9514.2114.2214.22-0.56%6,750
Jun 17, 202614.2214.5014.2014.3014.300.56%9,600
Jun 16, 202614.4114.4114.2214.2214.22-3.66%2,241
Jun 15, 202614.7614.7614.3614.7614.76-1.27%568
Jun 12, 202614.9514.9514.9514.9514.954.04%942
Jun 11, 202614.3714.5014.3714.3714.37-2.24%1,100
Jun 9, 202614.7014.7614.7014.7014.700.68%4,810
Jun 5, 202614.2614.6014.2614.6014.60-0.14%911
Jun 4, 202614.6214.6214.6214.6214.621.53%100
Jun 3, 202614.4014.4014.3914.4014.402.86%3,929
Jun 2, 202613.9014.0113.7514.0014.00-0.07%2,900
Jun 1, 202614.0114.0113.9014.0114.011.52%4,240
May 29, 202613.9914.0013.9914.0013.80-650
May 28, 202613.9014.0013.9014.0013.80-701
May 27, 202613.9514.0013.9514.0013.800.07%1,266
May 26, 202614.4314.5513.9913.9913.79-0.07%9,080
May 22, 202613.9814.0013.9814.0013.80-2,013
May 21, 202614.0014.0014.0014.0013.800.14%1,726
May 20, 202614.3714.3713.9813.9813.78-2.24%10,487
May 19, 202614.9014.9514.3014.3014.10-4.03%14,343
May 15, 202614.9014.9514.9014.9014.69-3,980
May 14, 202614.8014.9014.8014.9014.69-0.33%2,300
May 13, 202614.6514.9514.6514.9514.740.67%3,400
May 12, 202614.5014.8514.5014.8514.642.41%7,328
May 11, 202614.5014.5014.1014.5014.29-1.36%4,338
May 8, 202614.4514.8014.4514.7014.492.08%1,989
May 7, 202614.7014.7714.2814.4014.19-1.97%6,800
May 6, 202614.6914.6914.6914.6914.482.94%200
May 5, 202614.3314.7114.2714.2714.07-1.59%1,156
May 4, 202614.5014.5014.5014.5014.29-1,000
May 1, 202614.5014.5014.5014.5014.29-100
Apr 30, 202614.4914.5014.4914.5014.290.07%401
Apr 29, 202614.2414.4914.2414.4914.281.76%1,200
Apr 28, 202614.4414.4414.2414.2414.04-1.73%561
Apr 27, 202614.4914.4914.2414.4914.281.76%620
Apr 23, 202614.2414.2514.2414.2414.041.28%800
Apr 21, 202614.4714.4714.0514.0613.860.50%404
Apr 20, 202614.4714.4713.9913.9913.79-1.06%800
Apr 17, 202614.2614.4913.7014.1413.94-2.42%1,652
Apr 16, 202614.9914.9914.3014.4914.283.13%10,019
Apr 15, 202614.0514.0514.0514.0513.850.36%3,073
Apr 14, 202613.9914.3113.5014.0013.802.34%12,700
Apr 13, 202613.9614.2513.6813.6813.480.15%9,156
Apr 10, 202613.7013.7413.5013.6613.460.07%12,811
Apr 9, 202614.1114.1213.5813.6513.46-7.14%6,615