CIBC USD Premium Cash Management ETF (TSX:CUSD.U)
Canada · Delayed Price · Currency is CAD · Price in USD 50.12
0.00 (0.00%)
Feb 12, 2026, 10:13 AM EST
TSX:CUSD.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.02% | 309 |
| Feb 10, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.12% | 1,000 |
| Jan 30, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.30% | 3,776 |
| Jan 29, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.03 | 0.04% | 6,900 |
| Jan 22, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.01 | 0.02% | 1,000 |
| Jan 21, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.00 | - | 529 |
| Jan 20, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.00 | - | 800 |
| Jan 19, 2026 | 50.17 | 50.18 | 50.17 | 50.17 | 50.00 | 0.06% | 400 |
| Jan 16, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.97 | 0.04% | 5,600 |
| Jan 9, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.95 | 0.02% | 15,100 |
| Jan 7, 2026 | 50.09 | 50.11 | 50.09 | 50.11 | 49.94 | 0.02% | 2,800 |
| Jan 2, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.93 | 0.06% | 12,000 |
| Dec 31, 2025 | 50.09 | 50.09 | 50.07 | 50.07 | 49.90 | -0.26% | 7,800 |
| Dec 23, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.86 | 0.10% | 100 |
| Dec 15, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.81 | 0.04% | 9,400 |
| Dec 11, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.80 | 0.04% | 1,200 |
| Dec 10, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.78 | 0.04% | 22,900 |
| Dec 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.76 | 0.04% | 6,381 |
| Dec 1, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.74 | -0.32% | 100 |
| Nov 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.73 | 0.02% | 400 |
| Nov 24, 2025 | 50.17 | 50.22 | 50.16 | 50.22 | 49.72 | 0.08% | 26,100 |
| Nov 19, 2025 | 50.17 | 50.18 | 50.16 | 50.18 | 49.68 | 0.06% | 10,800 |
| Nov 17, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.65 | 0.02% | 100 |
| Nov 13, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.64 | 0.06% | 2,733 |
| Nov 10, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 49.61 | 0.02% | 4,600 |
| Nov 5, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.60 | -0.28% | 873 |
| Oct 29, 2025 | 50.25 | 50.25 | 50.24 | 50.24 | 49.56 | 0.04% | 2,500 |
| Oct 28, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 49.54 | -0.04% | 700 |
| Oct 24, 2025 | 50.24 | 50.25 | 50.24 | 50.24 | 49.56 | 0.08% | 29,700 |
| Oct 20, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.52 | 0.06% | 21,600 |
| Oct 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 49.49 | -0.04% | 260 |
| Oct 15, 2025 | 50.18 | 50.19 | 50.18 | 50.19 | 49.51 | 0.10% | 22,000 |
| Oct 10, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.46 | 0.02% | 1,000 |
| Oct 8, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.45 | 0.06% | 200 |
| Oct 6, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.42 | - | 290 |
| Oct 2, 2025 | 50.08 | 50.10 | 50.08 | 50.10 | 49.42 | 0.08% | 4,200 |
| Sep 30, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 49.38 | -0.34% | 200 |
| Sep 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.36 | 0.02% | 30,200 |
| Sep 22, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 49.36 | 0.14% | 13,874 |
| Sep 12, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.29 | - | 543 |
| Sep 11, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.29 | 0.02% | 65,700 |
| Sep 10, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.28 | - | 400 |
| Sep 8, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 49.28 | 0.10% | 2,200 |
| Aug 29, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 49.23 | -0.32% | 593 |
| Aug 28, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 49.20 | 0.10% | 14,400 |
| Aug 20, 2025 | 50.19 | 50.35 | 50.19 | 50.20 | 49.15 | -0.02% | 9,670 |
| Aug 19, 2025 | 50.20 | 50.21 | 50.20 | 50.21 | 49.16 | 0.10% | 26,500 |
| Aug 14, 2025 | 50.15 | 50.16 | 50.15 | 50.16 | 49.11 | - | 10,700 |
| Aug 13, 2025 | 50.16 | 50.17 | 50.16 | 50.16 | 49.11 | 0.04% | 42,500 |