TSX:CUSD.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.17	50.17	50.17	50.17	50.17	0.02%	441
Sep 21, 2026	50.16	50.16	50.16	50.16	50.16	0.02%	1,831
Sep 18, 2026	50.15	50.15	50.15	50.15	50.15	0.02%	710
Sep 17, 2026	50.14	50.14	50.14	50.14	50.14	0.04%	1,963
Sep 14, 2026	50.12	50.12	50.12	50.12	50.12	-	435
Sep 11, 2026	50.12	50.12	50.12	50.12	50.12	0.02%	102
Sep 10, 2026	50.11	50.11	50.11	50.11	50.11	0.02%	160
Sep 9, 2026	50.10	50.10	50.10	50.10	50.10	0.02%	363
Sep 8, 2026	50.09	50.09	50.09	50.09	50.09	0.06%	433
Sep 1, 2026	50.06	50.06	50.06	50.06	50.06	0.02%	170
Aug 31, 2026	50.06	50.06	50.05	50.05	50.05	0.04%	2,064
Aug 28, 2026	50.19	50.19	50.19	50.19	50.03	0.02%	165
Aug 27, 2026	50.19	50.19	50.18	50.18	50.02	0.04%	14,387
Aug 21, 2026	50.16	50.16	50.16	50.16	50.00	0.02%	100
Aug 20, 2026	50.15	50.15	50.15	50.15	49.99	0.02%	800
Aug 17, 2026	50.14	50.14	50.14	50.14	49.98	-	534
Aug 14, 2026	50.14	50.14	50.14	50.14	49.98	0.08%	704
Aug 10, 2026	50.10	50.10	50.10	50.10	49.94	-	1,510
Aug 7, 2026	50.10	50.10	50.10	50.10	49.94	0.04%	200
Aug 5, 2026	50.07	50.08	50.07	50.08	49.92	0.04%	860
Jul 31, 2026	50.07	50.07	50.06	50.06	49.90	0.04%	4,578
Jul 30, 2026	50.20	50.20	50.20	50.20	49.88	0.02%	100
Jul 29, 2026	50.19	50.19	50.19	50.19	49.87	0.06%	184
Jul 23, 2026	50.16	50.16	50.16	50.16	49.84	-0.02%	200
Jul 22, 2026	50.17	50.17	50.17	50.17	49.85	0.02%	704
Jul 21, 2026	50.16	50.16	50.16	50.16	49.84	0.02%	277
Jul 20, 2026	50.15	50.15	50.15	50.15	49.83	0.02%	470
Jul 17, 2026	50.14	50.14	50.14	50.14	49.82	0.02%	400
Jul 16, 2026	50.14	50.14	50.13	50.13	49.81	0.02%	1,002
Jul 15, 2026	50.12	50.12	50.12	50.12	49.80	-	1,500
Jul 10, 2026	50.12	50.12	50.12	50.12	49.80	0.04%	100
Jul 9, 2026	50.10	50.10	50.10	50.10	49.78	0.02%	330
Jul 8, 2026	50.09	50.09	50.08	50.09	49.77	0.02%	1,109
Jul 7, 2026	50.08	50.08	50.08	50.08	49.76	0.06%	100
Jul 2, 2026	50.05	50.05	50.05	50.05	49.73	-	100
Jun 30, 2026	50.05	50.05	50.05	50.05	49.73	0.02%	3,122
Jun 29, 2026	50.20	50.21	50.20	50.20	49.72	0.04%	11,400
Jun 25, 2026	50.18	50.18	50.18	50.18	49.70	-	1,357
Jun 24, 2026	50.17	50.18	50.17	50.18	49.70	0.02%	15,400
Jun 23, 2026	50.18	50.18	50.17	50.17	49.69	-	3,155
Jun 22, 2026	50.17	50.17	50.17	50.17	49.69	0.02%	315
Jun 19, 2026	50.16	50.16	50.16	50.16	49.68	0.04%	300
Jun 17, 2026	50.14	50.14	50.14	50.14	49.67	-	100
Jun 16, 2026	50.13	50.14	50.13	50.14	49.67	0.04%	4,032
Jun 12, 2026	50.12	50.12	50.12	50.12	49.65	0.04%	10,061
Jun 11, 2026	50.10	50.10	50.10	50.10	49.63	-0.02%	1,333
Jun 10, 2026	50.11	50.11	50.11	50.11	49.64	0.06%	791
Jun 5, 2026	50.08	50.08	50.08	50.08	49.61	0.01%	108
Jun 4, 2026	50.08	50.08	50.08	50.08	49.60	0.01%	100
Jun 3, 2026	50.07	50.07	50.07	50.07	49.60	-	527