TSX:CUTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%	5,020
Sep 21, 2026	18.18	18.18	18.10	18.10	18.10	-0.66%	1,545
Sep 15, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%	423
Sep 14, 2026	18.22	18.30	18.22	18.26	18.26	0.11%	705
Sep 10, 2026	18.51	18.51	18.24	18.24	18.24	-2.15%	7,401
Sep 9, 2026	18.57	18.64	18.57	18.64	18.64	0.11%	5,834
Sep 8, 2026	18.65	18.65	18.62	18.62	18.62	-0.05%	855
Sep 4, 2026	18.62	18.67	18.62	18.63	18.63	-0.59%	2,694
Sep 3, 2026	18.64	18.74	18.64	18.74	18.74	0.59%	335
Sep 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%	128
Sep 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%	315
Aug 31, 2026	18.69	18.69	18.69	18.69	18.69	0.29%	310
Aug 28, 2026	18.87	18.87	18.87	18.87	18.64	-	1,700
Aug 27, 2026	18.87	18.87	18.87	18.87	18.64	-0.11%	129
Aug 25, 2026	18.92	18.94	18.89	18.89	18.66	0.37%	502
Aug 24, 2026	18.82	18.82	18.82	18.82	18.59	-0.11%	446
Aug 21, 2026	18.94	18.94	18.84	18.84	18.61	-1.36%	705
Aug 20, 2026	19.10	19.10	19.10	19.10	18.86	0.10%	585
Aug 19, 2026	19.02	19.08	19.02	19.08	18.84	-0.10%	2,126
Aug 17, 2026	19.14	19.14	19.07	19.10	18.86	-0.57%	1,036
Aug 14, 2026	19.21	19.21	19.21	19.21	18.97	0.26%	100
Aug 13, 2026	19.18	19.19	19.16	19.16	18.92	0.21%	5,351
Aug 12, 2026	19.12	19.12	19.12	19.12	18.88	0.31%	1,000
Aug 11, 2026	19.07	19.10	19.06	19.06	18.82	1.33%	758
Aug 10, 2026	18.90	18.90	18.72	18.81	18.58	-0.58%	1,394
Aug 7, 2026	19.00	19.00	18.90	18.92	18.69	-1.05%	2,364
Aug 6, 2026	19.12	19.12	19.12	19.12	18.88	0.37%	317
Aug 5, 2026	19.01	19.05	19.00	19.05	18.81	-1.40%	924
Aug 4, 2026	19.18	19.34	19.18	19.32	19.08	-0.87%	7,041
Jul 31, 2026	19.66	19.66	19.49	19.49	19.25	-1.10%	3,000
Jul 30, 2026	20.05	20.05	19.94	19.94	19.46	-1.19%	1,935
Jul 29, 2026	20.26	20.26	20.18	20.18	19.70	-0.05%	306
Jul 28, 2026	20.17	20.22	20.17	20.19	19.71	0.50%	1,199
Jul 27, 2026	20.09	20.09	20.09	20.09	19.61	-0.30%	501
Jul 23, 2026	20.20	20.20	20.15	20.15	19.67	0.10%	1,500
Jul 22, 2026	20.15	20.15	20.13	20.13	19.65	0.60%	1,100
Jul 21, 2026	20.06	20.06	19.91	20.01	19.53	-0.69%	1,701
Jul 20, 2026	20.27	20.27	20.15	20.15	19.67	-0.69%	730
Jul 17, 2026	20.29	20.29	20.29	20.29	19.80	1.81%	1,575
Jul 15, 2026	19.93	19.93	19.93	19.93	19.45	-	500