TSX:CUTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.26	18.27	18.22	18.25	18.25	-	615
Nov 11, 2026	18.25	18.25	18.25	18.25	18.25	-	200
Nov 10, 2026	18.26	18.26	18.23	18.25	18.25	1.39%	703
Nov 9, 2026	18.00	18.00	18.00	18.00	18.00	-0.28%	1,333
Nov 6, 2026	18.03	18.09	17.89	18.05	18.05	-1.53%	2,314
Nov 5, 2026	18.33	18.33	18.33	18.33	18.33	1.05%	273
Nov 4, 2026	18.09	18.14	18.08	18.14	18.14	0.33%	868
Nov 3, 2026	18.08	18.08	18.08	18.08	18.08	1.88%	100
Oct 29, 2026	18.08	18.08	17.98	17.98	17.75	0.56%	11,403
Oct 28, 2026	17.87	17.88	17.87	17.88	17.65	-0.17%	300
Oct 27, 2026	17.91	17.91	17.91	17.91	17.68	-0.67%	150
Oct 26, 2026	18.03	18.03	18.03	18.03	17.80	0.17%	226
Oct 23, 2026	18.00	18.00	18.00	18.00	17.77	1.12%	5,000
Oct 21, 2026	17.80	17.80	17.80	17.80	17.57	0.06%	500
Oct 20, 2026	17.75	17.79	17.75	17.79	17.56	-0.17%	1,301
Oct 16, 2026	17.84	17.84	17.81	17.82	17.59	2.53%	4,108
Oct 8, 2026	17.29	17.38	17.29	17.38	17.15	0.87%	600
Oct 6, 2026	17.25	17.25	17.23	17.23	17.01	-0.12%	704
Oct 5, 2026	17.22	17.27	17.21	17.25	17.03	-0.29%	3,582
Oct 2, 2026	17.30	17.30	17.30	17.30	17.07	0.35%	132
Oct 1, 2026	17.24	17.24	17.24	17.24	17.02	-0.90%	200
Sep 25, 2026	17.64	17.64	17.63	17.63	17.17	-1.12%	319
Sep 23, 2026	17.83	17.83	17.83	17.83	17.36	-1.22%	513
Sep 22, 2026	18.05	18.05	18.05	18.05	17.58	-0.28%	5,020
Sep 21, 2026	18.18	18.18	18.10	18.10	17.63	-0.66%	1,545
Sep 15, 2026	18.22	18.22	18.22	18.22	17.74	-0.22%	423
Sep 14, 2026	18.22	18.30	18.22	18.26	17.78	0.11%	705
Sep 10, 2026	18.51	18.51	18.24	18.24	17.76	-2.15%	7,401
Sep 9, 2026	18.57	18.64	18.57	18.64	18.15	0.11%	5,834
Sep 8, 2026	18.65	18.65	18.62	18.62	18.13	-0.05%	855
Sep 4, 2026	18.62	18.67	18.62	18.63	18.14	-0.59%	2,694
Sep 3, 2026	18.64	18.74	18.64	18.74	18.25	0.59%	335
Sep 2, 2026	18.63	18.63	18.63	18.63	18.14	-0.27%	128
Sep 1, 2026	18.68	18.68	18.68	18.68	18.19	-0.05%	315
Aug 31, 2026	18.69	18.69	18.69	18.69	18.20	0.29%	310
Aug 28, 2026	18.87	18.87	18.87	18.87	18.15	-	1,700
Aug 27, 2026	18.87	18.87	18.87	18.87	18.15	-0.11%	129
Aug 25, 2026	18.92	18.94	18.89	18.89	18.17	0.37%	502
Aug 24, 2026	18.82	18.82	18.82	18.82	18.10	-0.11%	446
Aug 21, 2026	18.94	18.94	18.84	18.84	18.12	-1.36%	705
Aug 20, 2026	19.10	19.10	19.10	19.10	18.37	0.10%	585
Aug 19, 2026	19.02	19.08	19.02	19.08	18.35	-0.10%	2,126
Aug 17, 2026	19.14	19.14	19.07	19.10	18.37	-0.57%	1,036
Aug 14, 2026	19.21	19.21	19.21	19.21	18.48	0.26%	100
Aug 13, 2026	19.18	19.19	19.16	19.16	18.43	0.21%	5,351
Aug 12, 2026	19.12	19.12	19.12	19.12	18.39	0.31%	1,000
Aug 11, 2026	19.07	19.10	19.06	19.06	18.33	1.33%	758
Aug 10, 2026	18.90	18.90	18.72	18.81	18.09	-0.58%	1,394
Aug 7, 2026	19.00	19.00	18.90	18.92	18.20	-1.05%	2,364
Aug 6, 2026	19.12	19.12	19.12	19.12	18.39	0.37%	317