CI Utilities Giants Covered Call ETF (TSX:CUTL.B)
Canada · Delayed Price · Currency is CAD 23.04
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
TSX:CUTL.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.56% | 205 |
| Jan 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% | 100 |
| Jan 23, 2026 | 23.15 | 23.15 | 23.05 | 23.05 | 22.93 | -1.83% | 291 |
| Jan 21, 2026 | 23.40 | 23.48 | 23.40 | 23.48 | 23.36 | 1.12% | 981 |
| Jan 12, 2026 | 23.15 | 23.22 | 23.15 | 23.22 | 23.10 | -0.04% | 1,101 |
| Jan 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.11 | -0.90% | 300 |
| Jan 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.32 | 0.21% | 256 |
| Jan 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.27 | 0.60% | 900 |
| Dec 31, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.13 | 0.69% | 102 |
| Dec 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 22.97 | -0.47% | 798 |
| Dec 29, 2025 | 23.01 | 23.20 | 23.01 | 23.20 | 23.08 | - | 13,505 |
| Dec 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 22.94 | -3.33% | 1,002 |
| Dec 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.74 | -2.52% | 200 |
| Nov 11, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.24 | 0.49% | 100 |
| Nov 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.12 | -0.20% | 200 |
| Nov 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.17 | -2.93% | 100 |
| Oct 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 24.72 | 3.27% | 100 |
| Oct 2, 2025 | 24.48 | 24.49 | 24.48 | 24.49 | 23.93 | -0.20% | 283 |
| Oct 1, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 23.98 | 3.28% | 575 |
| Sep 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 22.81 | 1.37% | 100 |
| Sep 3, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 22.51 | -0.42% | 100 |
| Sep 2, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 22.60 | -2.24% | 194 |
| Aug 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 23.12 | -0.91% | 209 |
| Aug 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.33 | 2.57% | 200 |