CI Utilities Giants Covered Call ETF (TSX:CUTL.B)
Canada · Delayed Price · Currency is CAD 22.05
+0.02 (0.09%)
Sep 18, 2026, 1:09 PM EST
TSX:CUTL.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.90 | -4.43% | 100 |
| Aug 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.91 | 1.34% | 10,000 |
| Aug 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.61 | -2.47% | 6,510 |
| Aug 20, 2026 | 23.49 | 23.51 | 23.49 | 23.51 | 23.18 | -0.76% | 843 |
| Aug 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.36 | -3.07% | 100 |
| Jul 20, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.10 | -1.52% | 100 |
| Jul 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.47 | -1.62% | 700 |
| Jul 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 24.87 | 1.99% | 150 |
| Jun 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.39 | 5.84% | 205 |
| Jun 9, 2026 | 23.76 | 23.76 | 23.62 | 23.62 | 23.04 | -6.48% | 32,500 |