Skip to main content
logo
CI Utilities Giants Covered Call ETF (TSX:CUTL)
Canada flag Canada · Delayed Price · Currency is CAD
22.89
+0.43 (1.91%)
Mar 24, 2026, 2:33 PM EST

TSX:CUTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202622.8922.8922.8922.8922.811.91%198
Mar 20, 202623.1823.1822.4622.4622.38-4.06%450
Mar 6, 202623.4123.4123.4123.4123.33-1.76%1,300
Mar 2, 202623.8323.8323.8323.8323.752.06%337
Feb 24, 202623.3523.3523.3523.3523.27-0.13%500
Feb 23, 202623.3823.3823.3823.3823.300.30%100
Feb 20, 202623.3123.3123.3123.3123.140.26%300
Feb 19, 202623.2523.2523.2523.2523.080.52%200
Feb 18, 202623.1323.1323.1323.1322.96-1.03%100
Feb 13, 202623.3723.3723.3723.3723.206.23%400
Feb 6, 202622.0022.0022.0022.0021.840.23%112
Feb 3, 202621.9521.9521.9521.9521.79-0.68%200
Jan 29, 202622.1022.1022.1022.1021.940.68%400
Jan 22, 202622.0522.0521.9521.9521.68-0.95%32,814
Jan 19, 202622.2222.2221.9522.1621.893.31%2,601
Jan 7, 202621.4521.4521.4521.4521.19-2.50%17,200
Jan 5, 202622.0022.0022.0022.0021.730.78%100
Dec 23, 202521.8321.8321.8321.8321.56-3.45%100
Dec 1, 202522.6122.6122.6122.6122.20-1.70%109
Nov 27, 202522.9923.0022.9923.0022.590.52%600
Nov 13, 202522.8822.8822.8822.8822.370.39%129
Nov 3, 202522.7922.7922.7922.7922.28-0.78%200
Oct 30, 202522.9622.9722.9622.9722.46-0.30%200
Oct 29, 202523.0423.0423.0423.0422.53-0.56%100
Oct 27, 202523.1723.1723.1723.1722.65-1.66%100
Oct 24, 202523.5623.5623.5623.5622.860.60%100
Oct 22, 202523.4223.4223.4223.4222.73-0.76%200
Oct 20, 202523.6823.6823.6023.6022.900.64%400
Oct 9, 202523.4523.4523.4523.4522.760.26%1,200
Oct 8, 202523.3323.3923.3323.3922.700.34%1,700
Oct 7, 202523.3123.3123.3123.3122.621.83%400
Oct 3, 202522.8922.8922.8922.8922.210.62%441
Sep 30, 202522.7522.7522.7522.7522.080.80%100
Sep 24, 202522.5722.5722.5722.5721.900.27%1,900