TSX:CUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	22.00	22.00	22.00	22.00	22.00	0.23%	112
Feb 3, 2026	21.95	21.95	21.95	21.95	21.95	-0.68%	200
Jan 29, 2026	22.10	22.10	22.10	22.10	22.10	0.68%	400
Jan 22, 2026	22.05	22.05	21.95	21.95	21.84	-0.95%	32,814
Jan 19, 2026	22.22	22.22	21.95	22.16	22.05	3.31%	2,601
Jan 7, 2026	21.45	21.45	21.45	21.45	21.34	-2.50%	17,200
Jan 5, 2026	22.00	22.00	22.00	22.00	21.89	0.78%	100
Dec 23, 2025	21.83	21.83	21.83	21.83	21.72	-3.45%	100
Dec 1, 2025	22.61	22.61	22.61	22.61	22.37	-1.70%	109
Nov 27, 2025	22.99	23.00	22.99	23.00	22.75	0.52%	600
Nov 13, 2025	22.88	22.88	22.88	22.88	22.53	0.39%	129
Nov 3, 2025	22.79	22.79	22.79	22.79	22.44	-0.78%	200
Oct 30, 2025	22.96	22.97	22.96	22.97	22.62	-0.30%	200
Oct 29, 2025	23.04	23.04	23.04	23.04	22.69	-0.56%	100
Oct 27, 2025	23.17	23.17	23.17	23.17	22.82	-1.66%	100
Oct 24, 2025	23.56	23.56	23.56	23.56	23.03	0.60%	100
Oct 22, 2025	23.42	23.42	23.42	23.42	22.89	-0.76%	200
Oct 20, 2025	23.68	23.68	23.60	23.60	23.07	0.64%	400
Oct 9, 2025	23.45	23.45	23.45	23.45	22.92	0.26%	1,200
Oct 8, 2025	23.33	23.39	23.33	23.39	22.86	0.34%	1,700
Oct 7, 2025	23.31	23.31	23.31	23.31	22.78	1.83%	400
Oct 3, 2025	22.89	22.89	22.89	22.89	22.37	0.62%	441
Sep 30, 2025	22.75	22.75	22.75	22.75	22.24	0.80%	100
Sep 24, 2025	22.57	22.57	22.57	22.57	22.06	0.27%	1,900
Sep 23, 2025	22.51	22.51	22.51	22.51	22.00	-1.19%	100
Sep 22, 2025	22.78	22.78	22.78	22.78	21.88	2.15%	100
Sep 2, 2025	22.30	22.30	22.30	22.30	21.42	-2.66%	200
Aug 14, 2025	23.08	23.08	22.91	22.91	22.01	0.13%	250