TSX:CUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	21.68	21.68	21.68	21.68	-	0.09%	200
Apr 22, 2025	21.66	21.66	21.66	21.66	-	0.28%	235
Apr 16, 2025	21.60	21.60	21.60	21.60	-	0.05%	100
Apr 15, 2025	21.59	21.59	21.59	21.59	-	0.19%	105
Apr 14, 2025	21.55	21.55	21.55	21.55	-	1.70%	300
Apr 11, 2025	21.19	21.19	21.19	21.19	-	1.73%	100
Apr 10, 2025	20.83	20.83	20.83	20.83	-	-4.89%	141
Apr 2, 2025	21.90	21.90	21.90	21.90	-	2.38%	440
Mar 27, 2025	21.39	21.39	21.39	21.39	-	-0.14%	100
Mar 13, 2025	21.42	21.42	21.42	21.42	-	0.42%	100
Mar 12, 2025	21.33	21.33	21.33	21.33	-	-0.93%	800
Feb 27, 2025	21.55	21.55	21.53	21.53	-	1.75%	200
Jan 29, 2025	21.14	21.16	21.14	21.16	-	-0.38%	3,700
Jan 27, 2025	20.97	21.29	20.94	21.24	-	-2.39%	13,900
Jan 24, 2025	21.76	21.76	21.76	21.76	-	2.74%	100
Jan 6, 2025	21.18	21.18	21.18	21.18	-	-1.26%	100
Jan 3, 2025	21.45	21.45	21.45	21.45	-	2.48%	990
Dec 23, 2024	20.90	20.93	20.90	20.93	-	-2.20%	1,700