CI Utilities Giants Covered Call ETF (TSX:CUTL)
Canada
· Delayed Price · Currency is CAD 22.42
+0.77 (3.56%)
May 20, 2025, 4:00 PM EDT
TSX:CUTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | - | 3.56% | 1,000 |
| May 12, 2025 | 22.22 | 22.22 | 21.62 | 21.65 | - | -2.52% | 1,164 |
| May 8, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | - | 0.14% | 700 |
| May 1, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | - | 2.16% | 18,400 |
| Apr 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | - | 0.14% | 1,000 |
| Apr 25, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | - | 0.09% | 200 |
| Apr 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | - | 0.28% | 235 |
| Apr 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | - | 0.05% | 100 |
| Apr 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | - | 0.19% | 105 |
| Apr 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | - | 1.70% | 300 |
| Apr 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | - | 1.73% | 100 |
| Apr 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - | -4.89% | 141 |
| Apr 2, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | - | 2.38% | 440 |
| Mar 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | - | -0.14% | 100 |
| Mar 13, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | - | 0.42% | 100 |
| Mar 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | - | -0.93% | 800 |
| Feb 27, 2025 | 21.55 | 21.55 | 21.53 | 21.53 | - | 1.75% | 200 |
| Jan 29, 2025 | 21.14 | 21.16 | 21.14 | 21.16 | - | -0.38% | 3,700 |
| Jan 27, 2025 | 20.97 | 21.29 | 20.94 | 21.24 | - | -2.39% | 13,900 |
| Jan 24, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | - | 2.74% | 100 |
| Jan 6, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | - | -1.26% | 100 |
| Jan 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | - | 2.48% | 990 |
| Dec 23, 2024 | 20.90 | 20.93 | 20.90 | 20.93 | - | -2.20% | 1,700 |