TSX:CUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.48	21.48	21.48	21.48	21.48	0.61%	100
Nov 11, 2026	21.35	21.35	21.35	21.35	21.35	1.23%	401
Nov 5, 2026	21.40	21.40	21.09	21.09	21.09	-0.75%	250
Nov 2, 2026	21.24	21.25	21.24	21.25	21.25	1.77%	1,300
Oct 27, 2026	20.88	20.88	20.88	20.88	20.88	1.09%	2,338
Oct 21, 2026	20.75	20.75	20.75	20.75	20.66	2.17%	100
Oct 13, 2026	20.31	20.31	20.31	20.31	20.22	-0.15%	142
Oct 9, 2026	20.34	20.34	20.34	20.34	20.25	1.50%	227
Oct 6, 2026	20.04	20.04	20.04	20.04	19.95	3.51%	700
Oct 1, 2026	19.36	19.36	19.36	19.36	19.27	-0.46%	100
Sep 25, 2026	19.48	19.48	19.45	19.45	19.36	-4.55%	225
Sep 17, 2026	20.50	20.50	20.50	20.50	20.29	-2.15%	500
Sep 10, 2026	20.95	20.95	20.95	20.95	20.73	-1.41%	2,000
Sep 4, 2026	21.25	21.25	21.25	21.25	21.03	2.11%	400
Sep 1, 2026	20.81	20.81	20.81	20.81	20.59	-4.01%	360
Aug 19, 2026	21.85	21.85	21.85	21.85	21.45	-0.46%	400
Aug 17, 2026	21.97	21.97	21.95	21.95	21.55	0.50%	1,200
Aug 13, 2026	21.88	21.88	21.84	21.84	21.44	0.51%	300
Aug 11, 2026	21.65	21.73	21.65	21.73	21.33	1.07%	775
Aug 7, 2026	21.50	21.50	21.50	21.50	21.11	-6.28%	110
Jul 27, 2026	22.94	22.94	22.94	22.94	22.52	1.19%	713
Jul 10, 2026	22.79	22.79	22.79	22.79	22.26	-0.04%	400
Jul 8, 2026	22.80	22.80	22.80	22.80	22.27	-0.09%	800
Jul 2, 2026	22.82	22.82	22.82	22.82	22.29	-1.00%	100
Jun 29, 2026	23.05	23.05	23.05	23.05	22.51	-0.47%	112
Jun 26, 2026	23.16	23.16	23.16	23.16	22.62	5.73%	100
Jun 19, 2026	22.45	22.45	22.03	22.03	21.39	-2.44%	800
Jun 18, 2026	22.58	22.58	22.58	22.58	21.93	1.44%	200
Jun 15, 2026	22.26	22.26	22.26	22.26	21.62	1.09%	552
Jun 10, 2026	22.02	22.02	22.02	22.02	21.38	0.92%	100
Jun 8, 2026	21.82	21.82	21.82	21.82	21.19	-0.46%	100
Jun 3, 2026	21.92	21.92	21.92	21.92	21.29	-0.27%	100
Jun 2, 2026	21.98	21.98	21.98	21.98	21.35	-0.09%	105
Jun 1, 2026	22.15	22.15	22.00	22.00	21.36	-0.86%	492
May 29, 2026	22.18	22.19	22.17	22.19	21.55	-1.64%	700
May 27, 2026	22.56	22.56	22.56	22.56	21.91	0.49%	100
May 22, 2026	22.45	22.45	22.45	22.45	21.80	1.32%	104
May 15, 2026	22.30	22.30	22.30	22.30	21.52	-0.58%	1,001
May 14, 2026	22.43	22.43	22.43	22.43	21.64	-0.44%	100