TSX:CUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.18	22.19	22.17	22.19	22.19	-1.64%	700
May 27, 2026	22.56	22.56	22.56	22.56	22.56	0.49%	100
May 22, 2026	22.45	22.45	22.45	22.45	22.45	1.32%	104
May 15, 2026	22.30	22.30	22.30	22.30	22.16	-0.58%	1,001
May 14, 2026	22.43	22.43	22.43	22.43	22.29	-0.44%	100
May 12, 2026	22.52	22.53	22.52	22.53	22.39	-2.47%	2,700
May 6, 2026	23.10	23.10	23.10	23.10	22.95	-0.69%	1,000
Apr 30, 2026	23.09	23.26	23.09	23.26	23.11	0.87%	3,200
Apr 24, 2026	23.06	23.06	23.06	23.06	22.91	0.65%	800
Apr 21, 2026	23.00	23.00	23.00	23.00	22.76	-1.20%	521
Apr 17, 2026	23.28	23.28	23.28	23.28	23.04	1.75%	500
Mar 31, 2026	22.88	22.88	22.88	22.88	22.65	0.30%	300
Mar 24, 2026	22.89	22.89	22.89	22.89	22.58	1.91%	198
Mar 20, 2026	23.18	23.18	22.46	22.46	22.15	-4.06%	450
Mar 6, 2026	23.41	23.41	23.41	23.41	23.09	-1.76%	1,300
Mar 2, 2026	23.83	23.83	23.83	23.83	23.51	2.06%	337
Feb 24, 2026	23.35	23.35	23.35	23.35	23.03	-0.13%	500
Feb 23, 2026	23.38	23.38	23.38	23.38	23.06	0.68%	100
Feb 20, 2026	23.31	23.31	23.31	23.31	22.91	0.26%	300
Feb 19, 2026	23.25	23.25	23.25	23.25	22.85	0.52%	200
Feb 18, 2026	23.13	23.13	23.13	23.13	22.73	-1.03%	100
Feb 13, 2026	23.37	23.37	23.37	23.37	22.96	6.23%	400
Feb 6, 2026	22.00	22.00	22.00	22.00	21.62	0.23%	112
Feb 3, 2026	21.95	21.95	21.95	21.95	21.57	-0.68%	200
Jan 29, 2026	22.10	22.10	22.10	22.10	21.72	1.19%	400
Jan 22, 2026	22.05	22.05	21.95	21.95	21.46	-0.95%	32,814
Jan 19, 2026	22.22	22.22	21.95	22.16	21.67	3.31%	2,601
Jan 7, 2026	21.45	21.45	21.45	21.45	20.97	-2.50%	17,200
Jan 5, 2026	22.00	22.00	22.00	22.00	21.51	0.78%	100
Dec 23, 2025	21.83	21.83	21.83	21.83	21.34	-2.88%	100