TSX:CUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	23.16	23.16	23.16	23.16	23.16	5.73%	100
Jun 19, 2026	22.45	22.45	22.03	22.03	21.91	-2.44%	800
Jun 18, 2026	22.58	22.58	22.58	22.58	22.45	1.44%	200
Jun 15, 2026	22.26	22.26	22.26	22.26	22.13	1.09%	552
Jun 10, 2026	22.02	22.02	22.02	22.02	21.90	0.92%	100
Jun 8, 2026	21.82	21.82	21.82	21.82	21.70	-0.46%	100
Jun 3, 2026	21.92	21.92	21.92	21.92	21.80	-0.27%	100
Jun 2, 2026	21.98	21.98	21.98	21.98	21.86	-0.09%	105
Jun 1, 2026	22.15	22.15	22.00	22.00	21.88	-0.86%	492
May 29, 2026	22.18	22.19	22.17	22.19	22.06	-1.64%	700
May 27, 2026	22.56	22.56	22.56	22.56	22.43	0.49%	100
May 22, 2026	22.45	22.45	22.45	22.45	22.32	1.32%	104
May 15, 2026	22.30	22.30	22.30	22.30	22.03	-0.58%	1,001
May 14, 2026	22.43	22.43	22.43	22.43	22.16	-0.44%	100
May 12, 2026	22.52	22.53	22.52	22.53	22.26	-2.47%	2,700
May 6, 2026	23.10	23.10	23.10	23.10	22.82	-0.69%	1,000
Apr 30, 2026	23.09	23.26	23.09	23.26	22.98	0.87%	3,200
Apr 24, 2026	23.06	23.06	23.06	23.06	22.78	0.65%	800
Apr 21, 2026	23.00	23.00	23.00	23.00	22.64	-1.20%	521
Apr 17, 2026	23.28	23.28	23.28	23.28	22.91	1.75%	500
Mar 31, 2026	22.88	22.88	22.88	22.88	22.52	0.30%	300
Mar 24, 2026	22.89	22.89	22.89	22.89	22.45	1.91%	198
Mar 20, 2026	23.18	23.18	22.46	22.46	22.03	-4.06%	450
Mar 6, 2026	23.41	23.41	23.41	23.41	22.96	-1.76%	1,300
Mar 2, 2026	23.83	23.83	23.83	23.83	23.37	2.06%	337
Feb 24, 2026	23.35	23.35	23.35	23.35	22.90	-0.13%	500
Feb 23, 2026	23.38	23.38	23.38	23.38	22.93	0.68%	100
Feb 20, 2026	23.31	23.31	23.31	23.31	22.78	0.26%	300
Feb 19, 2026	23.25	23.25	23.25	23.25	22.72	0.52%	200
Feb 18, 2026	23.13	23.13	23.13	23.13	22.60	-1.03%	100
Feb 13, 2026	23.37	23.37	23.37	23.37	22.83	6.23%	400
Feb 6, 2026	22.00	22.00	22.00	22.00	21.50	0.23%	112
Feb 3, 2026	21.95	21.95	21.95	21.95	21.45	-0.68%	200
Jan 29, 2026	22.10	22.10	22.10	22.10	21.59	1.19%	400
Jan 22, 2026	22.05	22.05	21.95	21.95	21.34	-0.95%	32,814
Jan 19, 2026	22.22	22.22	21.95	22.16	21.54	3.31%	2,601
Jan 7, 2026	21.45	21.45	21.45	21.45	20.85	-2.50%	17,200