TSX:CUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	23.10	23.10	23.10	23.10	23.10	-0.69%	1,000
Apr 30, 2026	23.09	23.26	23.09	23.26	23.26	0.87%	3,200
Apr 24, 2026	23.06	23.06	23.06	23.06	23.06	0.26%	800
Apr 21, 2026	23.00	23.00	23.00	23.00	22.91	-1.20%	521
Apr 17, 2026	23.28	23.28	23.28	23.28	23.19	1.75%	500
Mar 31, 2026	22.88	22.88	22.88	22.88	22.79	-0.04%	300
Mar 24, 2026	22.89	22.89	22.89	22.89	22.72	1.91%	198
Mar 20, 2026	23.18	23.18	22.46	22.46	22.30	-4.06%	450
Mar 6, 2026	23.41	23.41	23.41	23.41	23.24	-1.76%	1,300
Mar 2, 2026	23.83	23.83	23.83	23.83	23.66	2.06%	337
Feb 24, 2026	23.35	23.35	23.35	23.35	23.18	-0.13%	500
Feb 23, 2026	23.38	23.38	23.38	23.38	23.21	0.30%	100
Feb 20, 2026	23.31	23.31	23.31	23.31	23.05	0.26%	300
Feb 19, 2026	23.25	23.25	23.25	23.25	22.99	0.52%	200
Feb 18, 2026	23.13	23.13	23.13	23.13	22.87	-1.03%	100
Feb 13, 2026	23.37	23.37	23.37	23.37	23.11	6.23%	400
Feb 6, 2026	22.00	22.00	22.00	22.00	21.76	0.23%	112
Feb 3, 2026	21.95	21.95	21.95	21.95	21.71	-0.68%	200
Jan 29, 2026	22.10	22.10	22.10	22.10	21.86	0.68%	400
Jan 22, 2026	22.05	22.05	21.95	21.95	21.60	-0.95%	32,814
Jan 19, 2026	22.22	22.22	21.95	22.16	21.81	3.31%	2,601
Jan 7, 2026	21.45	21.45	21.45	21.45	21.11	-2.50%	17,200
Jan 5, 2026	22.00	22.00	22.00	22.00	21.65	0.78%	100
Dec 23, 2025	21.83	21.83	21.83	21.83	21.48	-3.45%	100
Dec 1, 2025	22.61	22.61	22.61	22.61	22.12	-1.70%	109
Nov 27, 2025	22.99	23.00	22.99	23.00	22.50	0.52%	600