TSX:CUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	20.50	20.50	20.50	20.50	20.50	-2.15%	500
Sep 10, 2026	20.95	20.95	20.95	20.95	20.95	-1.41%	2,000
Sep 4, 2026	21.25	21.25	21.25	21.25	21.25	2.11%	400
Sep 1, 2026	20.81	20.81	20.81	20.81	20.81	-4.01%	360
Aug 19, 2026	21.85	21.85	21.85	21.85	21.68	-0.46%	400
Aug 17, 2026	21.97	21.97	21.95	21.95	21.78	0.50%	1,200
Aug 13, 2026	21.88	21.88	21.84	21.84	21.67	0.51%	300
Aug 11, 2026	21.65	21.73	21.65	21.73	21.56	1.07%	775
Aug 7, 2026	21.50	21.50	21.50	21.50	21.33	-6.28%	110
Jul 27, 2026	22.94	22.94	22.94	22.94	22.76	1.19%	713
Jul 10, 2026	22.79	22.79	22.79	22.79	22.49	-0.04%	400
Jul 8, 2026	22.80	22.80	22.80	22.80	22.50	-0.09%	800
Jul 2, 2026	22.82	22.82	22.82	22.82	22.52	-1.00%	100
Jun 29, 2026	23.05	23.05	23.05	23.05	22.75	-0.47%	112
Jun 26, 2026	23.16	23.16	23.16	23.16	22.86	5.73%	100
Jun 19, 2026	22.45	22.45	22.03	22.03	21.62	-2.44%	800
Jun 18, 2026	22.58	22.58	22.58	22.58	22.16	1.44%	200
Jun 15, 2026	22.26	22.26	22.26	22.26	21.85	1.09%	552
Jun 10, 2026	22.02	22.02	22.02	22.02	21.61	0.92%	100
Jun 8, 2026	21.82	21.82	21.82	21.82	21.41	-0.46%	100
Jun 3, 2026	21.92	21.92	21.92	21.92	21.51	-0.27%	100
Jun 2, 2026	21.98	21.98	21.98	21.98	21.57	-0.09%	105
Jun 1, 2026	22.15	22.15	22.00	22.00	21.59	-0.86%	492
May 29, 2026	22.18	22.19	22.17	22.19	21.78	-1.64%	700
May 27, 2026	22.56	22.56	22.56	22.56	22.14	0.49%	100
May 22, 2026	22.45	22.45	22.45	22.45	22.03	1.32%	104
May 15, 2026	22.30	22.30	22.30	22.30	21.75	-0.58%	1,001
May 14, 2026	22.43	22.43	22.43	22.43	21.87	-0.44%	100
May 12, 2026	22.52	22.53	22.52	22.53	21.97	-2.47%	2,700
May 6, 2026	23.10	23.10	23.10	23.10	22.53	-0.69%	1,000
Apr 30, 2026	23.09	23.26	23.09	23.26	22.68	0.87%	3,200
Apr 24, 2026	23.06	23.06	23.06	23.06	22.49	0.65%	800
Apr 21, 2026	23.00	23.00	23.00	23.00	22.34	-1.20%	521
Apr 17, 2026	23.28	23.28	23.28	23.28	22.61	1.75%	500
Mar 31, 2026	22.88	22.88	22.88	22.88	22.22	0.30%	300
Mar 24, 2026	22.89	22.89	22.89	22.89	22.16	1.91%	198