TSX:CUTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.88	21.88	21.84	21.84	21.84	0.51%	300
Aug 11, 2026	21.65	21.73	21.65	21.73	21.73	1.07%	775
Aug 7, 2026	21.50	21.50	21.50	21.50	21.50	-6.28%	110
Jul 27, 2026	22.94	22.94	22.94	22.94	22.94	1.19%	713
Jul 10, 2026	22.79	22.79	22.79	22.79	22.67	-0.04%	400
Jul 8, 2026	22.80	22.80	22.80	22.80	22.68	-0.09%	800
Jul 2, 2026	22.82	22.82	22.82	22.82	22.70	-1.00%	100
Jun 29, 2026	23.05	23.05	23.05	23.05	22.93	-0.47%	112
Jun 26, 2026	23.16	23.16	23.16	23.16	23.04	5.73%	100
Jun 19, 2026	22.45	22.45	22.03	22.03	21.79	-2.44%	800
Jun 18, 2026	22.58	22.58	22.58	22.58	22.33	1.44%	200
Jun 15, 2026	22.26	22.26	22.26	22.26	22.02	1.09%	552
Jun 10, 2026	22.02	22.02	22.02	22.02	21.78	0.92%	100
Jun 8, 2026	21.82	21.82	21.82	21.82	21.58	-0.46%	100
Jun 3, 2026	21.92	21.92	21.92	21.92	21.68	-0.27%	100
Jun 2, 2026	21.98	21.98	21.98	21.98	21.74	-0.09%	105
Jun 1, 2026	22.15	22.15	22.00	22.00	21.76	-0.86%	492
May 29, 2026	22.18	22.19	22.17	22.19	21.95	-1.64%	700
May 27, 2026	22.56	22.56	22.56	22.56	22.31	0.49%	100
May 22, 2026	22.45	22.45	22.45	22.45	22.21	1.32%	104
May 15, 2026	22.30	22.30	22.30	22.30	21.92	-0.58%	1,001
May 14, 2026	22.43	22.43	22.43	22.43	22.04	-0.44%	100
May 12, 2026	22.52	22.53	22.52	22.53	22.14	-2.47%	2,700
May 6, 2026	23.10	23.10	23.10	23.10	22.70	-0.69%	1,000
Apr 30, 2026	23.09	23.26	23.09	23.26	22.86	0.87%	3,200
Apr 24, 2026	23.06	23.06	23.06	23.06	22.66	0.65%	800
Apr 21, 2026	23.00	23.00	23.00	23.00	22.52	-1.20%	521
Apr 17, 2026	23.28	23.28	23.28	23.28	22.79	1.75%	500
Mar 31, 2026	22.88	22.88	22.88	22.88	22.40	0.30%	300
Mar 24, 2026	22.89	22.89	22.89	22.89	22.33	1.91%	198
Mar 20, 2026	23.18	23.18	22.46	22.46	21.91	-4.06%	450
Mar 6, 2026	23.41	23.41	23.41	23.41	22.84	-1.76%	1,300
Mar 2, 2026	23.83	23.83	23.83	23.83	23.25	2.06%	337
Feb 24, 2026	23.35	23.35	23.35	23.35	22.78	-0.13%	500
Feb 23, 2026	23.38	23.38	23.38	23.38	22.81	0.68%	100
Feb 20, 2026	23.31	23.31	23.31	23.31	22.66	0.26%	300
Feb 19, 2026	23.25	23.25	23.25	23.25	22.60	0.52%	200
Feb 18, 2026	23.13	23.13	23.13	23.13	22.48	-1.03%	100