TSX:CVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	18.51	18.51	18.40	18.41	18.41	-0.22%	10,277
Mar 6, 2026	18.40	18.49	18.40	18.45	18.45	-0.38%	6,787
Mar 5, 2026	18.31	18.62	18.31	18.52	18.52	0.82%	2,381
Mar 4, 2026	18.31	18.41	18.31	18.37	18.37	-0.22%	8,221
Mar 3, 2026	18.31	18.41	18.31	18.41	18.41	-0.49%	4,034
Mar 2, 2026	18.63	18.63	18.43	18.50	18.50	-0.59%	17,445
Feb 27, 2026	18.60	18.61	18.55	18.61	18.61	0.05%	6,811
Feb 26, 2026	18.54	18.60	18.54	18.60	18.60	0.32%	2,892
Feb 25, 2026	18.53	18.54	18.49	18.54	18.54	-0.11%	935
Feb 24, 2026	18.68	18.68	18.50	18.56	18.56	-	4,127
Feb 23, 2026	18.50	18.56	18.50	18.56	18.49	0.49%	9,473
Feb 20, 2026	18.50	18.50	18.45	18.47	18.40	-	802
Feb 19, 2026	18.50	18.50	18.45	18.47	18.40	-0.32%	1,052
Feb 18, 2026	18.35	18.53	18.35	18.53	18.46	1.20%	3,177
Feb 17, 2026	18.31	18.31	18.31	18.31	18.24	-0.33%	633
Feb 13, 2026	18.55	18.55	18.37	18.37	18.30	0.60%	5,373
Feb 12, 2026	18.43	18.48	18.25	18.26	18.19	-0.92%	4,465
Feb 11, 2026	18.43	18.43	18.43	18.43	18.36	0.05%	999
Feb 10, 2026	18.22	18.43	18.22	18.42	18.35	0.11%	4,272
Feb 9, 2026	18.41	18.42	18.37	18.40	18.33	-	4,656
Feb 6, 2026	18.40	18.41	18.37	18.40	18.33	0.77%	2,652
Feb 5, 2026	18.26	18.26	18.26	18.26	18.19	-0.44%	701
Feb 4, 2026	18.21	18.35	18.21	18.34	18.27	-0.22%	1,360
Feb 3, 2026	18.38	18.38	18.38	18.38	18.31	0.16%	1,185
Feb 2, 2026	18.38	18.38	18.35	18.35	18.28	-0.27%	2,963
Jan 30, 2026	18.25	18.42	18.25	18.40	18.33	-0.27%	4,433
Jan 29, 2026	18.57	18.57	18.38	18.45	18.38	-0.11%	6,434
Jan 28, 2026	18.48	18.48	18.47	18.47	18.40	-0.22%	1,333
Jan 27, 2026	18.49	18.51	18.40	18.51	18.44	-	23,893
Jan 26, 2026	18.48	18.53	18.48	18.51	18.36	0.16%	16,343
Jan 23, 2026	18.17	18.50	18.17	18.48	18.33	0.98%	2,594
Jan 22, 2026	18.34	18.34	18.30	18.30	18.15	0.05%	2,126
Jan 21, 2026	18.20	18.30	18.20	18.29	18.14	0.44%	3,129
Jan 20, 2026	18.15	18.21	18.14	18.21	18.06	-0.16%	58,352
Jan 19, 2026	18.16	18.24	18.03	18.24	18.09	-	5,228
Jan 16, 2026	18.24	18.29	18.15	18.24	18.09	0.16%	11,437
Jan 15, 2026	18.04	18.24	18.04	18.21	18.06	0.17%	7,982
Jan 14, 2026	18.05	18.18	18.05	18.18	18.03	0.39%	23,123
Jan 13, 2026	18.09	18.12	18.08	18.11	17.96	0.17%	16,175
Jan 12, 2026	18.14	18.14	18.00	18.08	17.93	0.22%	4,964
Jan 9, 2026	18.04	18.04	18.04	18.04	17.90	0.22%	247
Jan 8, 2026	18.04	18.05	18.00	18.00	17.86	-	1,300
Jan 7, 2026	18.01	18.01	18.00	18.00	17.86	-0.06%	1,130
Jan 6, 2026	18.03	18.05	18.00	18.01	17.87	-0.22%	3,944
Jan 5, 2026	18.06	18.06	18.05	18.05	17.91	1.35%	1,543
Dec 31, 2025	17.97	17.97	17.81	17.81	17.67	-0.84%	74,154
Dec 30, 2025	17.97	17.97	17.96	17.96	17.82	-0.06%	2,719
Dec 29, 2025	17.91	17.97	17.91	17.97	17.75	0.11%	1,753
Dec 24, 2025	18.05	18.05	17.90	17.95	17.73	-0.55%	10,271
Dec 23, 2025	18.05	18.05	18.05	18.05	17.83	-	2,373