Skip to main content
logo
iShares Convertible Bond Index ETF (TSX:CVD)
Canada flag Canada · Delayed Price · Currency is CAD
17.62
-0.12 (-0.68%)
Jun 27, 2025, 2:54 PM EDT

TSX:CVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.7417.7417.6217.6217.62-0.73%2,045
Jun 26, 202517.7417.7517.7417.7517.750.51%500
Jun 25, 202517.6617.6617.6617.6617.66-0.73%100
Jun 24, 202517.7417.7917.7417.7917.720.40%500
Jun 23, 202517.6717.7317.6717.7217.650.11%700
Jun 20, 202517.6917.7017.6717.7017.63-600
Jun 19, 202517.7017.7117.6917.7017.63-2,100
Jun 18, 202517.6217.7017.6217.7017.630.17%2,200
Jun 17, 202517.6717.6817.6717.6717.60-0.11%500
Jun 16, 202517.6617.6917.6617.6917.62-300
Jun 13, 202517.6717.6917.6717.6917.62-0.34%300
Jun 12, 202517.7417.7517.7417.7517.680.28%2,336
Jun 11, 202517.7017.7017.7017.7017.630.51%10,407
Jun 10, 202517.6117.6117.6117.6117.54-0.23%200
Jun 9, 202517.5217.6517.5217.6517.580.51%2,200
Jun 6, 202517.5517.5917.5417.5617.49-1,700
Jun 5, 202517.5817.5817.5417.5617.49-0.11%1,700
Jun 4, 202517.5117.6417.5117.5817.51-6,520
Jun 3, 202517.5917.6217.5617.5817.51-0.06%1,309
Jun 2, 202517.7017.7017.5917.5917.520.11%600
May 30, 202517.6217.6217.4817.5717.500.06%4,031
May 29, 202517.5117.5617.4517.5617.490.11%600
May 28, 202517.5517.5517.5117.5417.470.17%1,200
May 27, 202517.5117.5217.4617.5117.440.23%1,300
May 26, 202517.5717.5717.4717.4717.40-0.29%2,300
May 23, 202517.4917.5317.4817.5217.52-0.17%800
May 22, 202517.5517.5517.4817.5517.550.11%1,600
May 21, 202517.6817.7017.5317.5317.46-0.79%1,800
May 20, 202517.6317.6817.6117.6717.60-0.28%2,700
May 16, 202517.7517.7517.7217.7217.65-0.17%749
May 15, 202517.8017.8017.7517.7517.68-0.28%3,500
May 14, 202517.8217.8217.6917.8017.730.96%900
May 13, 202517.6517.6517.6317.6317.560.23%700
May 12, 202517.4117.5917.4117.5917.520.74%7,717
May 9, 202517.4617.4617.4617.4617.39-0.23%-
May 8, 202517.4017.5017.4017.5017.430.63%3,139
May 7, 202517.4717.4717.3917.3917.32-0.06%14,700
May 6, 202517.3517.4017.3517.4017.330.58%1,100
May 5, 202517.3617.3617.3017.3017.23-0.57%2,400
May 2, 202517.4017.4017.4017.4017.330.29%405
May 1, 202517.3517.3517.3517.3517.28-400
Apr 30, 202517.3017.3517.3017.3517.280.29%1,104
Apr 29, 202517.3017.3017.3017.3017.230.35%900
Apr 28, 202517.4117.4117.2417.2417.17-0.23%4,005
Apr 25, 202517.2717.2817.2717.2817.21-0.23%401
Apr 24, 202517.3217.3217.3217.3217.180.64%-
Apr 23, 202517.2117.2117.2117.2117.14-0.17%-
Apr 22, 202517.2417.2417.2417.2417.17--
Apr 21, 202517.2517.2517.2417.2417.170.35%2,700
Apr 17, 202517.2617.2617.1617.1817.11-0.41%1,500