TSX:CVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	18.38	18.39	18.35	18.36	-	-0.27%	9,182
Mar 27, 2026	18.47	18.47	18.37	18.41	18.41	-0.38%	8,106
Mar 26, 2026	18.38	18.48	18.37	18.48	18.48	0.38%	13,277
Mar 25, 2026	18.38	18.42	18.38	18.41	18.34	0.11%	4,014
Mar 23, 2026	18.53	18.53	18.38	18.39	18.32	-0.05%	2,809
Mar 20, 2026	18.40	18.40	18.40	18.40	18.33	-0.11%	728
Mar 19, 2026	18.42	18.42	18.42	18.42	18.34	0.11%	132
Mar 18, 2026	18.46	18.50	18.40	18.40	18.33	-0.16%	9,849
Mar 17, 2026	18.43	18.43	18.43	18.43	18.35	0.16%	1,219
Mar 16, 2026	18.50	18.50	18.40	18.40	18.33	0.22%	744
Mar 13, 2026	18.33	18.40	18.33	18.36	18.29	-0.60%	6,850
Mar 12, 2026	18.47	18.47	18.47	18.47	18.39	0.60%	561
Mar 10, 2026	18.34	18.39	18.34	18.36	18.29	-0.27%	3,774
Mar 9, 2026	18.51	18.51	18.40	18.41	18.34	-0.22%	10,277
Mar 6, 2026	18.40	18.49	18.40	18.45	18.37	-0.38%	6,787
Mar 5, 2026	18.31	18.62	18.31	18.52	18.44	0.82%	2,381
Mar 4, 2026	18.31	18.41	18.31	18.37	18.30	-0.22%	8,221
Mar 3, 2026	18.31	18.41	18.31	18.41	18.34	-0.49%	4,034
Mar 2, 2026	18.63	18.63	18.43	18.50	18.42	-0.59%	17,445
Feb 27, 2026	18.60	18.61	18.55	18.61	18.53	0.05%	6,811
Feb 26, 2026	18.54	18.60	18.54	18.60	18.52	0.32%	2,892
Feb 25, 2026	18.53	18.54	18.49	18.54	18.46	-0.11%	935
Feb 24, 2026	18.68	18.68	18.50	18.56	18.48	-	4,127
Feb 23, 2026	18.50	18.56	18.50	18.56	18.41	0.49%	9,473
Feb 20, 2026	18.50	18.50	18.45	18.47	18.32	-	802
Feb 19, 2026	18.50	18.50	18.45	18.47	18.32	-0.32%	1,052
Feb 18, 2026	18.35	18.53	18.35	18.53	18.38	1.20%	3,177
Feb 17, 2026	18.31	18.31	18.31	18.31	18.16	-0.33%	633
Feb 13, 2026	18.55	18.55	18.37	18.37	18.22	0.60%	5,373
Feb 12, 2026	18.43	18.48	18.25	18.26	18.11	-0.92%	4,465
Feb 11, 2026	18.43	18.43	18.43	18.43	18.28	0.05%	999
Feb 10, 2026	18.22	18.43	18.22	18.42	18.27	0.11%	4,272
Feb 9, 2026	18.41	18.42	18.37	18.40	18.25	-	4,656
Feb 6, 2026	18.40	18.41	18.37	18.40	18.25	0.77%	2,652
Feb 5, 2026	18.26	18.26	18.26	18.26	18.11	-0.44%	701
Feb 4, 2026	18.21	18.35	18.21	18.34	18.19	-0.22%	1,360
Feb 3, 2026	18.38	18.38	18.38	18.38	18.23	0.16%	1,185
Feb 2, 2026	18.38	18.38	18.35	18.35	18.20	-0.27%	2,963
Jan 30, 2026	18.25	18.42	18.25	18.40	18.25	-0.27%	4,433
Jan 29, 2026	18.57	18.57	18.38	18.45	18.30	-0.11%	6,434
Jan 28, 2026	18.48	18.48	18.47	18.47	18.32	-0.22%	1,333
Jan 27, 2026	18.49	18.51	18.40	18.51	18.36	-	23,893
Jan 26, 2026	18.48	18.53	18.48	18.51	18.29	0.16%	16,343
Jan 23, 2026	18.17	18.50	18.17	18.48	18.26	0.98%	2,594
Jan 22, 2026	18.34	18.34	18.30	18.30	18.08	0.05%	2,126
Jan 21, 2026	18.20	18.30	18.20	18.29	18.07	0.44%	3,129
Jan 20, 2026	18.15	18.21	18.14	18.21	17.99	-0.16%	58,352
Jan 19, 2026	18.16	18.24	18.03	18.24	18.02	-	5,228
Jan 16, 2026	18.24	18.29	18.15	18.24	18.02	0.16%	11,437
Jan 15, 2026	18.04	18.24	18.04	18.21	17.99	0.17%	7,982