Skip to main content
iShares Convertible Bond Index ETF (TSX:CVD)
Canada flag Canada · Delayed Price · Currency is CAD
17.52
-0.03 (-0.17%)
May 23, 2025, 3:46 PM EDT

TSX:CVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202517.4917.4917.4817.4917.49-0.34%400
May 22, 202517.5517.5517.4817.5517.550.11%1,600
May 21, 202517.6817.7017.5317.5317.46-0.79%1,800
May 20, 202517.6317.6817.6117.6717.60-0.28%2,700
May 16, 202517.7517.7517.7217.7217.65-0.17%749
May 15, 202517.8017.8017.7517.7517.68-0.28%3,500
May 14, 202517.8217.8217.6917.8017.730.96%900
May 13, 202517.6517.6517.6317.6317.560.23%700
May 12, 202517.4117.5917.4117.5917.520.74%7,717
May 9, 202517.4617.4617.4617.4617.39-0.23%-
May 8, 202517.4017.5017.4017.5017.430.63%3,139
May 7, 202517.4717.4717.3917.3917.32-0.06%14,700
May 6, 202517.3517.4017.3517.4017.330.58%1,100
May 5, 202517.3617.3617.3017.3017.23-0.57%2,400
May 2, 202517.4017.4017.4017.4017.330.29%405
May 1, 202517.3517.3517.3517.3517.28-400
Apr 30, 202517.3017.3517.3017.3517.280.29%1,104
Apr 29, 202517.3017.3017.3017.3017.230.35%900
Apr 28, 202517.4117.4117.2417.2417.17-0.23%4,005
Apr 25, 202517.2717.2817.2717.2817.21-0.23%401
Apr 24, 202517.3217.3217.3217.3217.180.64%-
Apr 23, 202517.2117.2117.2117.2117.14-0.17%-
Apr 22, 202517.2417.2417.2417.2417.17--
Apr 21, 202517.2517.2517.2417.2417.170.35%2,700
Apr 17, 202517.2617.2617.1617.1817.11-0.41%1,500
Apr 16, 202517.2517.3017.2517.2517.18-2,003
Apr 15, 202517.3017.3017.2517.2517.18-0.29%2,326
Apr 14, 202517.3017.3017.2517.3017.23-0.12%600
Apr 11, 202517.1517.3217.1517.3217.240.99%1,600
Apr 10, 202517.0417.1517.0417.1517.080.29%3,200
Apr 9, 202517.1117.1117.0017.1017.03-1.78%3,700
Apr 8, 202517.2617.4117.2517.4117.341.28%1,029
Apr 7, 202517.0917.2417.0917.1917.120.35%1,001
Apr 4, 202517.3617.3717.1317.1317.06-1.50%800
Apr 3, 202517.4517.5817.3917.3917.32-0.29%3,020
Apr 2, 202517.4417.4417.4417.4417.370.11%-
Apr 1, 202517.4217.4217.4217.4217.35-0.51%1,601
Mar 31, 202517.3917.5117.3917.5117.440.86%6,243
Mar 28, 202517.4817.4817.3617.3617.29-0.34%1,100
Mar 27, 202517.4017.4217.4017.4217.35-0.06%4,700
Mar 26, 202517.4317.4317.4317.4317.36-0.74%1,300
Mar 25, 202517.4517.5617.4517.5617.420.52%7,000
Mar 24, 202517.4217.4717.4017.4717.330.34%13,826
Mar 21, 202517.4017.4117.4017.4117.27-0.11%1,200
Mar 20, 202517.3417.4317.3417.4317.290.17%2,200
Mar 19, 202517.2117.4317.2117.4017.261.22%4,400
Mar 18, 202517.2617.3017.1917.1917.05-0.58%1,800
Mar 17, 202517.2217.3017.2217.2917.15-0.35%2,300
Mar 14, 202517.2117.3817.2117.3517.210.35%409
Mar 13, 202517.2617.3417.2617.2917.15-0.06%20,833