TSX:CVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	18.43	18.43	18.43	18.43	18.43	0.05%	999
Feb 10, 2026	18.22	18.43	18.22	18.42	18.42	0.11%	4,272
Feb 9, 2026	18.41	18.42	18.37	18.40	18.40	-	4,656
Feb 6, 2026	18.40	18.41	18.37	18.40	18.40	0.77%	2,652
Feb 5, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%	701
Feb 4, 2026	18.21	18.35	18.21	18.34	18.34	-0.22%	1,360
Feb 3, 2026	18.38	18.38	18.38	18.38	18.38	0.16%	1,185
Feb 2, 2026	18.38	18.38	18.35	18.35	18.35	-0.27%	2,963
Jan 30, 2026	18.25	18.42	18.25	18.40	18.40	-0.27%	4,433
Jan 29, 2026	18.57	18.57	18.38	18.45	18.45	-0.11%	6,434
Jan 28, 2026	18.48	18.48	18.47	18.47	18.47	-0.22%	1,333
Jan 27, 2026	18.49	18.51	18.40	18.51	18.51	-	23,893
Jan 26, 2026	18.48	18.53	18.48	18.51	18.44	0.16%	16,343
Jan 23, 2026	18.17	18.50	18.17	18.48	18.41	0.98%	2,594
Jan 22, 2026	18.34	18.34	18.30	18.30	18.23	0.05%	2,126
Jan 21, 2026	18.20	18.30	18.20	18.29	18.22	0.44%	3,129
Jan 20, 2026	18.15	18.21	18.14	18.21	18.14	-0.16%	58,352
Jan 19, 2026	18.16	18.24	18.03	18.24	18.17	-	5,228
Jan 16, 2026	18.24	18.29	18.15	18.24	18.17	0.16%	11,437
Jan 15, 2026	18.04	18.24	18.04	18.21	18.14	0.17%	7,982
Jan 14, 2026	18.05	18.18	18.05	18.18	18.11	0.39%	23,123
Jan 13, 2026	18.09	18.12	18.08	18.11	18.04	0.17%	16,175
Jan 12, 2026	18.14	18.14	18.00	18.08	18.01	0.22%	4,964
Jan 9, 2026	18.04	18.04	18.04	18.04	17.97	0.22%	247
Jan 8, 2026	18.04	18.05	18.00	18.00	17.93	-	1,300
Jan 7, 2026	18.01	18.01	18.00	18.00	17.93	-0.06%	1,130
Jan 6, 2026	18.03	18.05	18.00	18.01	17.94	-0.22%	3,944
Jan 5, 2026	18.06	18.06	18.05	18.05	17.98	1.35%	1,543
Dec 31, 2025	17.97	17.97	17.81	17.81	17.74	-0.84%	74,154
Dec 30, 2025	17.97	17.97	17.96	17.96	17.89	-0.06%	2,719
Dec 29, 2025	17.91	17.97	17.91	17.97	17.82	0.11%	1,753
Dec 24, 2025	18.05	18.05	17.90	17.95	17.80	-0.55%	10,271
Dec 23, 2025	18.05	18.05	18.05	18.05	17.90	-	2,373
Dec 22, 2025	18.59	18.63	17.91	18.05	17.90	-3.06%	36,386
Dec 19, 2025	18.45	18.62	18.45	18.62	18.47	0.32%	2,940
Dec 18, 2025	18.51	18.58	18.46	18.56	18.41	-0.22%	2,702
Dec 17, 2025	18.50	18.60	18.48	18.60	18.45	0.70%	4,142
Dec 16, 2025	18.52	18.52	18.47	18.47	18.32	-0.16%	1,107
Dec 15, 2025	18.48	18.50	18.48	18.50	18.35	0.11%	1,775
Dec 12, 2025	18.31	18.48	18.31	18.48	18.33	0.60%	1,763
Dec 11, 2025	18.35	18.37	18.35	18.37	18.22	0.44%	5,980
Dec 10, 2025	18.38	18.38	18.27	18.29	18.14	-0.33%	3,829
Dec 9, 2025	18.35	18.35	18.28	18.35	18.20	0.16%	1,993
Dec 8, 2025	18.35	18.35	18.32	18.32	18.17	-0.16%	6,330
Dec 5, 2025	18.38	18.38	18.27	18.35	18.20	0.11%	1,936
Dec 4, 2025	18.34	18.42	18.32	18.33	18.18	-0.65%	5,620
Dec 3, 2025	18.26	18.45	18.26	18.45	18.30	0.38%	3,541
Dec 2, 2025	18.32	18.39	18.32	18.38	18.23	0.38%	6,491
Dec 1, 2025	18.31	18.35	18.31	18.31	18.16	-0.05%	8,924
Nov 28, 2025	18.22	18.33	18.22	18.32	18.17	0.66%	9,901