Skip to main content
logo
iShares Convertible Bond Index ETF (TSX:CVD)
Canada flag Canada · Delayed Price · Currency is CAD
17.34
-0.16 (-0.91%)
Oct 30, 2026, 3:50 PM EDT

TSX:CVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202617.4217.4517.3417.3417.34-0.91%60,313
Oct 29, 202617.4517.5517.4517.5017.500.06%11,096
Oct 28, 202617.5617.5717.4917.4917.490.75%2,906
Oct 27, 202617.4017.4017.3617.3617.36-1.05%1,890
Oct 26, 202617.6017.6317.6017.6217.550.11%3,495
Oct 23, 202617.5817.6017.5817.6017.530.57%3,642
Oct 22, 202617.5217.5217.5017.5017.43-0.62%386
Oct 21, 202617.3817.6117.3817.6117.540.97%10,132
Oct 20, 202617.3817.4517.3817.4417.37-0.11%3,815
Oct 19, 202617.4617.4617.4617.4617.39-0.68%173
Oct 16, 202617.5817.5817.5017.5817.510.51%1,756
Oct 15, 202617.4717.4917.4417.4917.420.81%561
Oct 14, 202617.3517.3517.3517.3517.28-0.17%1,772
Oct 13, 202617.3817.4817.3817.3817.310.35%3,189
Oct 9, 202617.4317.4317.2917.3217.25-0.40%11,213
Oct 8, 202617.3417.3917.3317.3917.320.87%5,118
Oct 7, 202617.2417.2417.2417.2417.17-0.40%3,677
Oct 6, 202617.4217.4217.3117.3117.240.35%3,887
Oct 5, 202617.3317.3817.2517.2517.180.23%11,701
Oct 2, 202617.3117.4117.2017.2117.14-0.35%31,873
Oct 1, 202617.1517.4217.1517.2717.200.99%4,043
Sep 30, 202617.2317.2317.0617.1017.03-0.75%10,369
Sep 29, 202617.3917.4417.2317.2317.16-1.43%4,910
Sep 28, 202617.7217.7217.4217.4817.41-0.79%28,079
Sep 25, 202617.6317.6317.6217.6217.55-6,145
Sep 24, 202617.8217.8217.6217.6217.55-1.43%3,885
Sep 23, 202617.9517.9517.9517.9517.800.22%632
Sep 22, 202617.8917.9117.8917.9117.76-0.11%1,036
Sep 21, 202617.9317.9817.9117.9317.78-0.06%2,306
Sep 18, 202617.9417.9417.9417.9417.79-0.06%505
Sep 17, 202617.9317.9517.9317.9517.800.39%1,106
Sep 16, 202617.9217.9317.8517.8817.73-0.33%3,629
Sep 15, 202617.9517.9517.9317.9417.79-0.33%1,790
Sep 14, 202618.0018.0018.0018.0017.85-0.39%214
Sep 11, 202618.0618.0718.0618.0717.920.06%1,943
Sep 9, 202617.9718.0917.9418.0617.910.56%1,321
Sep 8, 202618.0718.0717.9617.9617.81-0.39%1,965
Sep 4, 202618.0018.0318.0018.0317.880.50%2,610
Sep 3, 202617.9717.9717.9117.9417.790.79%18,680
Sep 2, 202617.9618.0317.7717.8017.65-1.28%336,384
Sep 1, 202618.0918.0918.0318.0317.88-0.61%6,866
Aug 31, 202618.1718.1718.1418.1417.991.17%4,186
Aug 28, 202618.0818.0817.9317.9317.78-1.10%11,900
Aug 27, 202618.0518.1318.0518.1317.98-0.28%1,038
Aug 26, 202618.1318.1818.1318.1818.030.53%678
Aug 25, 202618.1618.1618.1618.1617.930.11%246
Aug 21, 202618.2618.2618.1118.1417.91-0.98%1,303
Aug 20, 202618.0718.3218.0718.3218.090.94%599
Aug 19, 202618.1418.1518.1418.1517.92-0.27%2,262
Aug 18, 202618.2518.2518.1518.2017.97-0.27%3,551