TSX:CVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.89	17.91	17.89	17.91	17.91	-0.11%	1,036
Sep 21, 2026	17.93	17.98	17.91	17.93	17.93	-0.06%	2,306
Sep 18, 2026	17.94	17.94	17.94	17.94	17.94	-0.06%	505
Sep 17, 2026	17.93	17.95	17.93	17.95	17.95	0.39%	1,106
Sep 16, 2026	17.92	17.93	17.85	17.88	17.88	-0.33%	3,629
Sep 15, 2026	17.95	17.95	17.93	17.94	17.94	-0.33%	1,790
Sep 14, 2026	18.00	18.00	18.00	18.00	18.00	-0.39%	214
Sep 11, 2026	18.06	18.07	18.06	18.07	18.07	0.06%	1,943
Sep 9, 2026	17.97	18.09	17.94	18.06	18.06	0.56%	1,321
Sep 8, 2026	18.07	18.07	17.96	17.96	17.96	-0.39%	1,965
Sep 4, 2026	18.00	18.03	18.00	18.03	18.03	0.50%	2,610
Sep 3, 2026	17.97	17.97	17.91	17.94	17.94	0.79%	18,680
Sep 2, 2026	17.96	18.03	17.77	17.80	17.80	-1.28%	336,384
Sep 1, 2026	18.09	18.09	18.03	18.03	18.03	-0.61%	6,866
Aug 31, 2026	18.17	18.17	18.14	18.14	18.14	1.17%	4,186
Aug 28, 2026	18.08	18.08	17.93	17.93	17.93	-1.10%	11,900
Aug 27, 2026	18.05	18.13	18.05	18.13	18.13	-0.28%	1,038
Aug 26, 2026	18.13	18.18	18.13	18.18	18.18	0.53%	678
Aug 25, 2026	18.16	18.16	18.16	18.16	18.09	0.11%	246
Aug 21, 2026	18.26	18.26	18.11	18.14	18.07	-0.98%	1,303
Aug 20, 2026	18.07	18.32	18.07	18.32	18.24	0.94%	599
Aug 19, 2026	18.14	18.15	18.14	18.15	18.08	-0.27%	2,262
Aug 18, 2026	18.25	18.25	18.15	18.20	18.12	-0.27%	3,551
Aug 17, 2026	18.39	18.39	18.25	18.25	18.17	-0.16%	1,163
Aug 14, 2026	18.30	18.36	18.26	18.28	18.20	-0.11%	2,570
Aug 13, 2026	18.29	18.30	18.29	18.30	18.22	0.05%	1,976
Aug 11, 2026	18.20	18.29	18.20	18.29	18.21	0.22%	3,425
Aug 10, 2026	18.35	18.35	18.25	18.25	18.17	-0.65%	2,665
Aug 7, 2026	18.37	18.37	18.37	18.37	18.29	0.60%	186
Aug 6, 2026	18.40	18.40	18.21	18.26	18.18	0.33%	373
Aug 5, 2026	18.40	18.40	18.20	18.20	18.12	-0.49%	6,507
Aug 4, 2026	18.30	18.30	18.28	18.29	18.21	-0.05%	1,742
Jul 31, 2026	18.39	18.42	18.30	18.30	18.22	-0.27%	3,423
Jul 30, 2026	18.30	18.35	18.30	18.35	18.27	-0.14%	5,328
Jul 29, 2026	18.34	18.38	18.33	18.38	18.30	0.14%	3,498
Jul 28, 2026	18.34	18.44	18.34	18.35	18.27	0.20%	2,238
Jul 27, 2026	18.40	18.40	18.36	18.39	18.24	-0.16%	27,879
Jul 24, 2026	18.42	18.42	18.42	18.42	18.27	0.16%	209
Jul 23, 2026	18.48	18.48	18.34	18.39	18.24	0.55%	1,215
Jul 22, 2026	18.38	18.38	18.29	18.29	18.14	0.11%	34,900
Jul 21, 2026	18.31	18.32	18.27	18.27	18.12	-0.44%	22,627
Jul 20, 2026	18.36	18.36	18.35	18.35	18.20	0.22%	2,805
Jul 17, 2026	18.53	18.57	18.30	18.31	18.16	-1.08%	16,242
Jul 16, 2026	18.26	18.52	18.26	18.51	18.36	-0.11%	2,069
Jul 15, 2026	18.30	18.54	18.30	18.53	18.38	1.26%	7,461
Jul 14, 2026	18.30	18.30	18.30	18.30	18.15	-	232
Jul 13, 2026	18.30	18.30	18.30	18.30	18.15	0.60%	590
Jul 9, 2026	18.08	18.20	18.08	18.19	18.04	0.22%	6,248
Jul 8, 2026	18.15	18.15	18.15	18.15	18.00	0.17%	192
Jul 7, 2026	18.12	18.12	18.12	18.12	17.97	0.11%	340