TSX:CVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	18.29	18.30	18.29	18.30	18.30	0.05%	1,976
Aug 11, 2026	18.20	18.29	18.20	18.29	18.29	0.22%	3,425
Aug 10, 2026	18.35	18.35	18.25	18.25	18.25	-0.65%	2,665
Aug 7, 2026	18.37	18.37	18.37	18.37	18.37	0.60%	186
Aug 6, 2026	18.40	18.40	18.21	18.26	18.26	0.33%	373
Aug 5, 2026	18.40	18.40	18.20	18.20	18.20	-0.49%	6,507
Aug 4, 2026	18.30	18.30	18.28	18.29	18.29	-0.05%	1,742
Jul 31, 2026	18.39	18.42	18.30	18.30	18.30	-0.27%	3,423
Jul 30, 2026	18.30	18.35	18.30	18.35	18.35	-0.14%	5,328
Jul 29, 2026	18.34	18.38	18.33	18.38	18.38	0.14%	3,498
Jul 28, 2026	18.34	18.44	18.34	18.35	18.35	0.20%	2,238
Jul 27, 2026	18.40	18.40	18.36	18.39	18.31	-0.16%	27,879
Jul 24, 2026	18.42	18.42	18.42	18.42	18.34	0.16%	209
Jul 23, 2026	18.48	18.48	18.34	18.39	18.31	0.55%	1,215
Jul 22, 2026	18.38	18.38	18.29	18.29	18.21	0.11%	34,900
Jul 21, 2026	18.31	18.32	18.27	18.27	18.19	-0.44%	22,627
Jul 20, 2026	18.36	18.36	18.35	18.35	18.27	0.22%	2,805
Jul 17, 2026	18.53	18.57	18.30	18.31	18.23	-1.08%	16,242
Jul 16, 2026	18.26	18.52	18.26	18.51	18.43	-0.11%	2,069
Jul 15, 2026	18.30	18.54	18.30	18.53	18.45	1.26%	7,461
Jul 14, 2026	18.30	18.30	18.30	18.30	18.22	-	232
Jul 13, 2026	18.30	18.30	18.30	18.30	18.22	0.60%	590
Jul 9, 2026	18.08	18.20	18.08	18.19	18.11	0.22%	6,248
Jul 8, 2026	18.15	18.15	18.15	18.15	18.07	0.17%	192
Jul 7, 2026	18.12	18.12	18.12	18.12	18.05	0.11%	340
Jul 6, 2026	18.29	18.30	18.10	18.10	18.03	-1.09%	1,031
Jul 3, 2026	18.24	18.30	18.24	18.30	18.22	0.49%	1,053
Jul 2, 2026	18.19	18.23	18.15	18.21	18.13	0.61%	3,650
Jun 30, 2026	18.13	18.13	18.10	18.10	18.03	-0.49%	3,246
Jun 29, 2026	18.16	18.20	18.16	18.19	18.11	-0.05%	2,903
Jun 26, 2026	18.02	18.22	18.02	18.20	18.12	0.22%	6,151
Jun 25, 2026	18.16	18.18	18.16	18.16	18.08	0.75%	821
Jun 24, 2026	18.10	18.10	18.10	18.10	17.95	-0.44%	267
Jun 23, 2026	18.29	18.33	18.14	18.18	18.03	-0.55%	4,261
Jun 22, 2026	18.20	18.28	18.20	18.28	18.13	-0.11%	1,260
Jun 19, 2026	18.26	18.30	18.26	18.30	18.15	-0.11%	1,100
Jun 18, 2026	18.17	18.37	18.17	18.32	18.17	0.16%	2,583
Jun 17, 2026	18.26	18.31	18.26	18.29	18.14	0.22%	1,581
Jun 16, 2026	18.16	18.25	18.16	18.25	18.10	0.16%	7,822
Jun 15, 2026	18.26	18.30	18.14	18.22	18.07	-	9,659
Jun 11, 2026	18.12	18.22	18.12	18.22	18.07	0.58%	6,589
Jun 10, 2026	18.07	18.18	18.03	18.12	17.96	0.64%	13,529
Jun 9, 2026	18.06	18.06	18.00	18.00	17.85	-0.17%	4,460
Jun 8, 2026	18.05	18.05	18.03	18.03	17.88	-0.28%	3,961
Jun 5, 2026	17.99	18.08	17.99	18.08	17.93	0.39%	667
Jun 3, 2026	18.08	18.08	18.01	18.01	17.86	-0.28%	5,518
Jun 2, 2026	18.06	18.06	18.06	18.06	17.91	0.17%	380
Jun 1, 2026	17.94	18.06	17.94	18.03	17.88	-0.17%	5,895
May 29, 2026	18.06	18.06	18.04	18.06	17.91	0.22%	2,101
May 28, 2026	18.03	18.05	18.02	18.02	17.87	-0.33%	4,287