TSX:CVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	18.26	18.30	18.26	18.30	18.30	-0.11%	1,100
Jun 18, 2026	18.17	18.37	18.17	18.32	18.32	0.16%	2,583
Jun 17, 2026	18.26	18.31	18.26	18.29	18.29	0.22%	1,581
Jun 16, 2026	18.16	18.25	18.16	18.25	18.25	0.16%	7,822
Jun 15, 2026	18.26	18.30	18.14	18.22	18.22	-	9,659
Jun 11, 2026	18.12	18.22	18.12	18.22	18.22	0.58%	6,589
Jun 10, 2026	18.07	18.18	18.03	18.12	18.12	0.64%	13,529
Jun 9, 2026	18.06	18.06	18.00	18.00	18.00	-0.17%	4,460
Jun 8, 2026	18.05	18.05	18.03	18.03	18.03	-0.28%	3,961
Jun 5, 2026	17.99	18.08	17.99	18.08	18.08	0.39%	667
Jun 3, 2026	18.08	18.08	18.01	18.01	18.01	-0.28%	5,518
Jun 2, 2026	18.06	18.06	18.06	18.06	18.06	0.17%	380
Jun 1, 2026	17.94	18.06	17.94	18.03	18.03	-0.17%	5,895
May 29, 2026	18.06	18.06	18.04	18.06	18.06	0.22%	2,101
May 28, 2026	18.03	18.05	18.02	18.02	18.02	-0.33%	4,287
May 27, 2026	18.08	18.08	18.08	18.08	18.08	0.22%	794
May 26, 2026	18.03	18.05	18.03	18.04	18.04	0.28%	733
May 25, 2026	17.98	18.03	17.98	17.99	17.99	-0.06%	5,278
May 22, 2026	17.98	18.03	17.97	18.00	18.00	-	1,714
May 21, 2026	18.00	18.00	17.96	18.00	18.00	0.27%	2,300
May 20, 2026	18.09	18.11	18.00	18.03	17.95	0.17%	14,095
May 19, 2026	18.04	18.09	18.00	18.00	17.92	-0.06%	5,326
May 15, 2026	18.05	18.05	18.01	18.01	17.93	0.17%	925
May 14, 2026	18.02	18.06	17.98	17.98	17.90	-0.11%	17,760
May 13, 2026	18.00	18.00	18.00	18.00	17.92	-	185
May 12, 2026	18.06	18.06	18.00	18.00	17.92	-0.28%	1,200
May 11, 2026	18.07	18.07	18.02	18.05	17.97	0.28%	2,711
May 8, 2026	18.00	18.00	18.00	18.00	17.92	0.28%	5,881
May 7, 2026	18.01	18.01	17.92	17.95	17.87	0.06%	4,216
May 6, 2026	17.95	17.98	17.94	17.94	17.86	-0.06%	5,947
May 5, 2026	17.95	17.95	17.95	17.95	17.87	-0.28%	7,156
May 4, 2026	17.99	18.01	17.92	18.00	17.92	-	4,511
May 1, 2026	18.09	18.09	18.00	18.00	17.92	0.28%	812
Apr 30, 2026	17.94	17.97	17.94	17.95	17.87	0.11%	2,140
Apr 29, 2026	18.10	18.10	17.93	17.93	17.85	-1.10%	13,230
Apr 28, 2026	18.12	18.13	18.12	18.13	18.05	0.25%	4,828
Apr 24, 2026	18.11	18.16	18.08	18.16	18.01	-0.22%	3,639
Apr 23, 2026	18.20	18.20	18.20	18.20	18.05	0.39%	704
Apr 22, 2026	18.13	18.13	18.13	18.13	17.98	-0.06%	456
Apr 21, 2026	18.17	18.17	18.14	18.14	17.99	1.40%	866
Apr 20, 2026	18.00	18.05	17.89	17.89	17.74	-0.89%	5,564
Apr 17, 2026	18.06	18.06	18.05	18.05	17.90	-0.39%	1,115
Apr 16, 2026	18.12	18.12	18.12	18.12	17.97	0.06%	116
Apr 15, 2026	18.11	18.17	18.10	18.11	17.96	-0.22%	9,057
Apr 14, 2026	18.10	18.15	18.10	18.15	18.00	-	3,976
Apr 13, 2026	18.01	18.15	18.01	18.15	18.00	-0.17%	6,215
Apr 10, 2026	18.06	18.22	18.06	18.18	18.03	0.17%	6,694
Apr 9, 2026	18.25	18.25	18.09	18.15	18.00	-0.06%	2,689
Apr 8, 2026	18.08	18.16	18.07	18.16	18.01	-0.66%	5,762
Apr 7, 2026	18.29	18.29	18.11	18.28	18.13	-0.22%	20,773