Clairvest Group Inc. (TSX:CVG)
Canada · Delayed Price · Currency is CAD 72.39
+1.35 (1.90%)
Sep 25, 2025, 4:10 PM EDT
Clairvest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | - | - | 300 |
| Sep 24, 2025 | 71.00 | 72.39 | 71.00 | 72.39 | 72.39 | 1.90% | 300 |
| Sep 23, 2025 | 71.05 | 71.05 | 71.04 | 71.04 | 71.04 | 0.06% | 240 |
| Sep 22, 2025 | 71.01 | 71.01 | 71.00 | 71.00 | 71.00 | - | 700 |
| Sep 19, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Sep 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Sep 17, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.14% | 100 |
| Sep 16, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
| Sep 15, 2025 | 70.91 | 70.91 | 70.90 | 70.90 | 70.90 | 0.03% | 1,400 |
| Sep 12, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.00% | 100 |
| Sep 11, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | - | - |
| Sep 10, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | - | - |
| Sep 9, 2025 | 69.59 | 70.88 | 69.56 | 70.18 | 70.18 | -0.45% | 700 |
| Sep 8, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Sep 5, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
| Sep 4, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.71% | 500 |
| Sep 3, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.47% | 400 |
| Sep 2, 2025 | 70.11 | 70.12 | 69.67 | 69.67 | 69.67 | -0.40% | 5,448 |
| Aug 29, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - | - |
| Aug 28, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.40% | 300 |
| Aug 27, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0.03% | 200 |
| Aug 26, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Aug 25, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 1.02% | 527 |
| Aug 22, 2025 | 70.00 | 70.00 | 68.13 | 68.95 | 68.95 | -1.92% | 517 |
| Aug 21, 2025 | 72.77 | 73.00 | 70.00 | 70.30 | 70.30 | -6.27% | 6,014 |
| Aug 20, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 401 |
| Aug 19, 2025 | 75.36 | 75.36 | 75.00 | 75.00 | 75.00 | -1.83% | 300 |
| Aug 18, 2025 | 75.00 | 76.40 | 75.00 | 76.40 | 76.40 | 3.23% | 300 |
| Aug 15, 2025 | 74.50 | 74.50 | 74.01 | 74.01 | 74.01 | 0.01% | 300 |
| Aug 14, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 65 |
| Aug 13, 2025 | 73.99 | 74.00 | 73.99 | 74.00 | 74.00 | 1.37% | 313 |
| Aug 12, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Aug 11, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 9 |
| Aug 8, 2025 | 73.05 | 73.05 | 73.00 | 73.00 | 73.00 | -2.67% | 600 |
| Aug 7, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 6, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 5, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 1, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jul 31, 2025 | 73.00 | 75.05 | 73.00 | 75.00 | 75.00 | 2.53% | 1,100 |
| Jul 30, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - | - |
| Jul 29, 2025 | 73.16 | 73.16 | 73.15 | 73.15 | 73.15 | -0.48% | 202 |
| Jul 28, 2025 | 75.35 | 75.35 | 73.05 | 73.50 | 73.50 | -3.35% | 1,800 |
| Jul 25, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | - | - |
| Jul 24, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | - | - |
| Jul 23, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | - | - |
| Jul 22, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | - | - |
| Jul 21, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.07% | 500 |
| Jul 18, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jul 17, 2025 | 76.35 | 76.51 | 75.51 | 76.00 | 76.00 | -0.33% | 6,500 |
| Jul 16, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -0.13% | 105 |