Clairvest Group Inc. (TSX:CVG)
Canada
· Delayed Price · Currency is CAD 71.00
0.00 (0.00%)
May 12, 2025, 3:59 PM EDT
Clairvest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | - | 800 |
| May 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 17 |
| May 8, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | 400 |
| May 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| May 6, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.78% | 100 |
| May 5, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - | - |
| May 2, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - | - |
| May 1, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | - | - |
| Apr 30, 2025 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 1.29% | 100 |
| Apr 29, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Apr 28, 2025 | 70.00 | 70.00 | 69.65 | 69.65 | 69.65 | -0.50% | 500 |
| Apr 25, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 202 |
| Apr 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,803 |
| Apr 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 6.06% | 2,900 |
| Apr 22, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Apr 21, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Apr 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Apr 16, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Apr 15, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Apr 14, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Apr 11, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Apr 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.98% | 905 |
| Apr 9, 2025 | 66.65 | 66.66 | 66.65 | 66.65 | 66.65 | -2.06% | 600 |
| Apr 8, 2025 | 68.24 | 72.24 | 68.05 | 68.05 | 68.05 | 1.87% | 1,700 |
| Apr 7, 2025 | 66.75 | 66.80 | 66.75 | 66.80 | 66.80 | -2.12% | 304 |
| Apr 4, 2025 | 68.26 | 68.26 | 68.17 | 68.25 | 68.25 | -0.01% | 1,301 |
| Apr 3, 2025 | 69.41 | 69.41 | 68.26 | 68.26 | 68.26 | -1.66% | 1,100 |
| Apr 2, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - | - |
| Apr 1, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.13% | 200 |
| Mar 31, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.43% | 100 |
| Mar 28, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | 1,000 |
| Mar 27, 2025 | 69.02 | 69.80 | 69.02 | 69.80 | 69.80 | 1.14% | 1,400 |
| Mar 26, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - | - |
| Mar 25, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - | - |
| Mar 24, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.01% | 100 |
| Mar 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.36% | 100 |
| Mar 20, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - | 400 |
| Mar 19, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.10% | 100 |
| Mar 18, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.07% | 1,000 |
| Mar 17, 2025 | 68.33 | 68.33 | 67.95 | 67.95 | 67.95 | -0.47% | 2,624 |
| Mar 14, 2025 | 69.00 | 69.00 | 68.27 | 68.27 | 68.27 | -1.06% | 2,200 |
| Mar 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,100 |
| Mar 12, 2025 | 68.99 | 69.00 | 68.99 | 69.00 | 69.00 | -1.43% | 3,005 |
| Mar 11, 2025 | 70.03 | 70.03 | 70.00 | 70.00 | 70.00 | -1.26% | 1,101 |
| Mar 10, 2025 | 69.00 | 70.89 | 69.00 | 70.89 | 70.89 | 2.74% | 2,200 |
| Mar 7, 2025 | 69.00 | 69.00 | 68.99 | 69.00 | 69.00 | 1.05% | 1,900 |
| Mar 6, 2025 | 69.00 | 69.00 | 68.28 | 68.28 | 68.28 | -1.04% | 1,831 |
| Mar 5, 2025 | 69.25 | 69.25 | 69.00 | 69.00 | 69.00 | -0.72% | 2,200 |
| Mar 4, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 1,500 |
| Mar 3, 2025 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -0.71% | 1,500 |