Clairvest Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	71.20	71.30	71.20	71.30	71.30	0.07%	401
Nov 13, 2025	71.20	71.25	71.20	71.25	71.25	0.07%	400
Nov 12, 2025	71.01	71.20	71.00	71.20	71.20	0.14%	1,100
Nov 11, 2025	71.10	71.10	71.10	71.10	71.10	-	-
Nov 10, 2025	71.20	71.20	71.10	71.10	71.10	-0.91%	500
Nov 7, 2025	71.01	71.75	71.00	71.75	71.75	0.77%	700
Nov 6, 2025	71.20	71.20	71.20	71.20	71.20	-	-
Nov 5, 2025	71.20	71.20	71.20	71.20	71.20	-	-
Nov 4, 2025	71.01	71.20	71.00	71.20	71.20	0.28%	500
Nov 3, 2025	71.00	71.00	71.00	71.00	71.00	-	1,400
Oct 31, 2025	71.00	71.00	71.00	71.00	71.00	-	1,200
Oct 30, 2025	71.40	71.40	71.00	71.00	71.00	-0.88%	2,600
Oct 29, 2025	71.63	71.63	71.63	71.63	71.63	-	-
Oct 28, 2025	73.00	73.00	71.63	71.63	71.63	-1.24%	400
Oct 27, 2025	72.53	72.53	72.53	72.53	72.53	-	-
Oct 24, 2025	72.53	72.53	72.53	72.53	72.53	0.19%	100
Oct 23, 2025	72.39	72.39	72.39	72.39	72.39	-	-
Oct 22, 2025	72.39	72.39	72.39	72.39	72.39	-	-
Oct 21, 2025	72.39	72.39	72.39	72.39	72.39	-	-
Oct 20, 2025	71.01	72.39	71.01	72.39	72.39	1.96%	200
Oct 17, 2025	71.00	71.00	71.00	71.00	71.00	-	101
Oct 16, 2025	71.00	71.00	71.00	71.00	71.00	-	-
Oct 15, 2025	71.00	71.00	71.00	71.00	71.00	-	-
Oct 14, 2025	71.00	71.00	71.00	71.00	71.00	-	-
Oct 10, 2025	71.00	71.00	71.00	71.00	71.00	-	200
Oct 9, 2025	71.00	71.00	71.00	71.00	71.00	-	100
Oct 8, 2025	71.00	71.00	71.00	71.00	71.00	-	-
Oct 7, 2025	71.00	71.00	71.00	71.00	71.00	-	-
Oct 6, 2025	71.05	71.05	71.00	71.00	71.00	-0.08%	600
Oct 3, 2025	71.06	71.06	71.06	71.06	71.06	-	-
Oct 2, 2025	71.06	71.06	71.06	71.06	71.06	-1.03%	323
Oct 1, 2025	71.80	71.80	71.80	71.80	71.80	-	-
Sep 30, 2025	71.80	71.80	71.80	71.80	71.80	-	-
Sep 29, 2025	71.80	71.80	71.80	71.80	71.80	-0.82%	300
Sep 26, 2025	72.39	72.39	72.39	72.39	72.39	-	-
Sep 25, 2025	72.39	72.39	72.39	72.39	72.39	-	-
Sep 24, 2025	71.00	72.39	71.00	72.39	72.39	1.90%	300
Sep 23, 2025	71.05	71.05	71.04	71.04	71.04	0.06%	240
Sep 22, 2025	71.01	71.01	71.00	71.00	71.00	-	700
Sep 19, 2025	71.00	71.00	71.00	71.00	71.00	-	-
Sep 18, 2025	71.00	71.00	71.00	71.00	71.00	-	-
Sep 17, 2025	71.00	71.00	71.00	71.00	71.00	0.14%	100
Sep 16, 2025	70.90	70.90	70.90	70.90	70.90	-	-
Sep 15, 2025	70.91	70.91	70.90	70.90	70.90	0.03%	1,400
Sep 12, 2025	70.88	70.88	70.88	70.88	70.88	1.00%	100
Sep 11, 2025	70.18	70.18	70.18	70.18	70.18	-	-
Sep 10, 2025	70.18	70.18	70.18	70.18	70.18	-	-
Sep 9, 2025	69.59	70.88	69.56	70.18	70.18	-0.45%	700
Sep 8, 2025	70.50	70.50	70.50	70.50	70.50	-	-
Sep 5, 2025	70.50	70.50	70.50	70.50	70.50	-	-