Clairvest Group Inc. (TSX:CVG)
Canada flag Canada · Delayed Price · Currency is CAD
72.50
+0.74 (1.03%)
Jun 3, 2025, 9:30 AM EDT

Clairvest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202572.5072.5072.5072.5072.501.03%100
Jun 2, 202571.7671.7671.7671.7671.762.11%100
May 30, 202570.2870.2870.2870.2870.28--
May 29, 202570.2870.2870.2870.2870.28--
May 28, 202570.2870.2870.2870.2870.28-2.39%100
May 27, 202572.0072.0072.0072.0072.001.11%200
May 26, 202571.2171.2171.2171.2171.21--
May 23, 202571.2171.2171.2171.2171.211.58%100
May 22, 202570.1070.1070.1070.1070.10--
May 21, 202570.1070.1070.1070.1070.10--
May 20, 202571.2571.2570.1070.1070.100.07%205
May 16, 202570.0570.0570.0570.0570.05--
May 15, 202570.0570.0570.0570.0570.05-1.34%300
May 14, 202571.0071.0071.0071.0071.00--
May 13, 202571.0071.0071.0071.0071.00--
May 12, 202570.5071.0070.5071.0071.00-800
May 9, 202571.0071.0071.0071.0071.00-17
May 8, 202571.0071.0071.0071.0071.001.43%400
May 7, 202570.0070.0070.0070.0070.00--
May 6, 202570.0070.0070.0070.0070.00-0.78%100
May 5, 202570.5570.5570.5570.5570.55--
May 2, 202570.5570.5570.5570.5570.55--
May 1, 202570.5570.5570.5570.5570.55--
Apr 30, 202570.5570.5570.5570.5570.551.29%100
Apr 29, 202569.6569.6569.6569.6569.65--
Apr 28, 202570.0070.0069.6569.6569.65-0.50%500
Apr 25, 202570.0070.0070.0070.0070.00-202
Apr 24, 202570.0070.0070.0070.0070.00-1,803
Apr 23, 202570.0070.0070.0070.0070.006.06%2,900
Apr 22, 202566.0066.0066.0066.0066.00--
Apr 21, 202566.0066.0066.0066.0066.00--
Apr 17, 202566.0066.0066.0066.0066.00--
Apr 16, 202566.0066.0066.0066.0066.00--
Apr 15, 202566.0066.0066.0066.0066.00--
Apr 14, 202566.0066.0066.0066.0066.00--
Apr 11, 202566.0066.0066.0066.0066.00--
Apr 10, 202566.0066.0066.0066.0066.00-0.98%905
Apr 9, 202566.6566.6666.6566.6566.65-2.06%600
Apr 8, 202568.2472.2468.0568.0568.051.87%1,700
Apr 7, 202566.7566.8066.7566.8066.80-2.12%304
Apr 4, 202568.2668.2668.1768.2568.25-0.01%1,301
Apr 3, 202569.4169.4168.2668.2668.26-1.66%1,100
Apr 2, 202569.4169.4169.4169.4169.41--
Apr 1, 202569.4169.4169.4169.4169.41-0.13%200
Mar 31, 202569.5069.5069.5069.5069.50-0.43%100
Mar 28, 202569.8069.8069.8069.8069.80-1,000
Mar 27, 202569.0269.8069.0269.8069.801.14%1,400
Mar 26, 202569.0169.0169.0169.0169.01--
Mar 25, 202569.0169.0169.0169.0169.01--
Mar 24, 202569.0169.0169.0169.0169.010.01%100