Clairvest Group Inc. (TSX:CVG)
Canada flag Canada · Delayed Price · Currency is CAD
70.50
0.00 (0.00%)
Sep 4, 2025, 12:30 PM EDT

Clairvest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202570.5070.5070.5070.5070.500.71%500
Sep 3, 202570.0070.0070.0070.0070.000.47%400
Sep 2, 202570.1170.1269.6769.6769.67-0.40%5,448
Aug 29, 202569.9569.9569.9569.9569.95--
Aug 28, 202569.9569.9569.9569.9569.950.40%300
Aug 27, 202569.6769.6769.6769.6769.670.03%200
Aug 26, 202569.6569.6569.6569.6569.65--
Aug 25, 202569.6569.6569.6569.6569.651.02%527
Aug 22, 202570.0070.0068.1368.9568.95-1.92%517
Aug 21, 202572.7773.0070.0070.3070.30-6.27%6,014
Aug 20, 202575.0075.0075.0075.0075.00-401
Aug 19, 202575.3675.3675.0075.0075.00-1.83%300
Aug 18, 202575.0076.4075.0076.4076.403.23%300
Aug 15, 202574.5074.5074.0174.0174.010.01%300
Aug 14, 202574.0074.0074.0074.0074.00-65
Aug 13, 202573.9974.0073.9974.0074.001.37%313
Aug 12, 202573.0073.0073.0073.0073.00--
Aug 11, 202573.0073.0073.0073.0073.00-9
Aug 8, 202573.0573.0573.0073.0073.00-2.67%600
Aug 7, 202575.0075.0075.0075.0075.00--
Aug 6, 202575.0075.0075.0075.0075.00--
Aug 5, 202575.0075.0075.0075.0075.00--
Aug 1, 202575.0075.0075.0075.0075.00--
Jul 31, 202573.0075.0573.0075.0075.002.53%1,100
Jul 30, 202573.1573.1573.1573.1573.15--
Jul 29, 202573.1673.1673.1573.1573.15-0.48%202
Jul 28, 202575.3575.3573.0573.5073.50-3.35%1,800
Jul 25, 202576.0576.0576.0576.0576.05--
Jul 24, 202576.0576.0576.0576.0576.05--
Jul 23, 202576.0576.0576.0576.0576.05--
Jul 22, 202576.0576.0576.0576.0576.05--
Jul 21, 202576.0576.0576.0576.0576.050.07%500
Jul 18, 202576.0076.0076.0076.0076.00--
Jul 17, 202576.3576.5175.5176.0076.00-0.33%6,500
Jul 16, 202576.2576.2576.2576.2576.25-0.13%105
Jul 15, 202576.3576.3576.3576.3576.35--
Jul 14, 202576.3576.3576.3576.3576.351.25%100
Jul 11, 202575.4175.4175.4175.4175.41--
Jul 10, 202575.4175.4175.4175.4175.41--
Jul 9, 202575.4175.4175.4175.4175.41-100
Jul 8, 202575.4175.4175.4175.4175.41-0.92%200
Jul 7, 202577.2277.5076.1176.1176.11-0.52%2,000
Jul 4, 202576.5176.5176.5176.5176.51--
Jul 3, 202577.5077.5076.5176.5175.63-1.28%1,325
Jul 2, 202577.5077.5077.5077.5076.61--
Jun 30, 202578.2578.2576.2577.5076.61-0.96%8,014
Jun 27, 202576.6378.2776.6378.2577.353.10%605
Jun 26, 202573.0075.9073.0075.9075.024.53%2,521
Jun 25, 202572.6172.6172.6172.6171.77--
Jun 24, 202572.7373.0072.6172.6171.771.61%400