Clairvest Group Inc. (TSX:CVG)
Canada · Delayed Price · Currency is CAD 74.48
0.00 (0.00%)
Apr 7, 2026, 4:10 PM EST
Clairvest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 75.01 | 75.50 | 74.48 | 74.48 | 74.48 | -0.69% | 973 |
| Apr 2, 2026 | 75.51 | 75.51 | 75.00 | 75.00 | 75.00 | -1.32% | 700 |
| Apr 1, 2026 | 74.75 | 76.00 | 74.75 | 76.00 | 76.00 | 2.36% | 717 |
| Mar 31, 2026 | 74.00 | 74.25 | 74.00 | 74.25 | 74.25 | 0.34% | 1,200 |
| Mar 30, 2026 | 73.01 | 74.25 | 73.01 | 74.00 | 74.00 | 1.37% | 1,500 |
| Mar 25, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 500 |
| Mar 24, 2026 | 73.57 | 73.57 | 73.00 | 73.00 | 73.00 | -0.77% | 1,121 |
| Mar 23, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.08% | 100 |
| Mar 19, 2026 | 74.25 | 74.25 | 73.51 | 73.51 | 73.51 | -1.00% | 1,501 |
| Mar 18, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - | 1,034 |
| Mar 17, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - | 1,013 |
| Mar 16, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - | 1,070 |
| Mar 13, 2026 | 74.24 | 74.25 | 74.24 | 74.25 | 74.25 | 0.95% | 1,229 |
| Mar 12, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - | 1,000 |
| Mar 11, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - | 1,000 |
| Mar 10, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 2.92% | 800 |
| Mar 9, 2026 | 73.29 | 73.29 | 71.00 | 71.46 | 71.46 | -2.50% | 2,400 |
| Mar 6, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | - | 1,034 |
| Mar 4, 2026 | 72.23 | 73.29 | 72.23 | 73.29 | 73.29 | 3.09% | 1,767 |
| Mar 3, 2026 | 71.01 | 71.09 | 71.01 | 71.09 | 71.09 | 0.84% | 230 |
| Feb 26, 2026 | 70.43 | 70.52 | 70.43 | 70.50 | 70.50 | 0.10% | 4,300 |
| Feb 25, 2026 | 71.01 | 71.01 | 70.19 | 70.43 | 70.43 | -0.79% | 6,833 |
| Feb 24, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | - | 186 |
| Feb 23, 2026 | 71.00 | 71.00 | 70.30 | 70.99 | 70.99 | -0.01% | 1,236 |
| Feb 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 14,300 |
| Feb 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.01% | 12,100 |
| Feb 18, 2026 | 71.00 | 71.99 | 70.97 | 70.99 | 70.99 | - | 9,300 |
| Feb 17, 2026 | 73.01 | 73.01 | 70.99 | 70.99 | 70.99 | -2.75% | 1,510 |
| Feb 13, 2026 | 73.35 | 73.35 | 73.00 | 73.00 | 73.00 | -0.48% | 2,800 |
| Feb 12, 2026 | 73.54 | 73.54 | 73.35 | 73.35 | 73.35 | -1.54% | 2,200 |
| Feb 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | 203 |
| Feb 10, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 100 |
| Feb 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.74% | 1,000 |
| Feb 6, 2026 | 72.95 | 72.96 | 72.95 | 72.96 | 72.96 | 0.03% | 245 |
| Feb 5, 2026 | 73.01 | 73.01 | 72.94 | 72.94 | 72.94 | -0.08% | 400 |
| Feb 4, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 150 |
| Feb 3, 2026 | 73.01 | 73.01 | 73.00 | 73.00 | 73.00 | 0.69% | 1,700 |
| Feb 2, 2026 | 72.69 | 72.69 | 72.50 | 72.50 | 72.50 | 0.69% | 2,101 |
| Jan 30, 2026 | 72.01 | 72.01 | 72.00 | 72.00 | 72.00 | - | 1,746 |
| Jan 29, 2026 | 71.61 | 72.00 | 71.00 | 72.00 | 72.00 | 0.54% | 700 |
| Jan 28, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 1.98% | 103 |
| Jan 27, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.03% | 700 |
| Jan 26, 2026 | 71.25 | 71.27 | 70.20 | 70.20 | 70.20 | -1.47% | 1,725 |
| Jan 23, 2026 | 71.20 | 71.25 | 70.51 | 71.25 | 71.25 | -0.07% | 1,900 |
| Jan 22, 2026 | 71.20 | 71.30 | 71.20 | 71.30 | 71.30 | 0.15% | 1,901 |
| Jan 21, 2026 | 72.49 | 72.49 | 69.81 | 71.19 | 71.19 | -2.06% | 1,300 |
| Jan 20, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | -0.01% | 1,000 |
| Jan 19, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | 700 |
| Jan 16, 2026 | 72.70 | 72.74 | 72.70 | 72.70 | 72.70 | -0.41% | 1,401 |
| Jan 14, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 100 |