Clairvest Group Inc. (TSX:CVG)
Canada flag Canada · Delayed Price · Currency is CAD
66.00
0.00 (0.00%)
Apr 10, 2025, 12:14 PM EDT

Clairvest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202566.0066.0066.0066.0066.00--
Apr 11, 202566.0066.0066.0066.0066.00--
Apr 10, 202566.0066.0066.0066.0066.00-0.98%905
Apr 9, 202566.6566.6666.6566.6566.65-2.06%600
Apr 8, 202568.2472.2468.0568.0568.051.87%1,700
Apr 7, 202566.7566.8066.7566.8066.80-2.12%304
Apr 4, 202568.2668.2668.1768.2568.25-0.01%1,301
Apr 3, 202569.4169.4168.2668.2668.26-1.66%1,100
Apr 2, 202569.4169.4169.4169.4169.41--
Apr 1, 202569.4169.4169.4169.4169.41-0.13%200
Mar 31, 202569.5069.5069.5069.5069.50-0.43%100
Mar 28, 202569.8069.8069.8069.8069.80-1,000
Mar 27, 202569.0269.8069.0269.8069.801.14%1,400
Mar 26, 202569.0169.0169.0169.0169.01--
Mar 25, 202569.0169.0169.0169.0169.01--
Mar 24, 202569.0169.0169.0169.0169.010.01%100
Mar 21, 202569.0069.0069.0069.0069.000.36%100
Mar 20, 202568.7568.7568.7568.7568.75-400
Mar 19, 202568.7568.7568.7568.7568.751.10%100
Mar 18, 202568.0068.0068.0068.0068.000.07%1,000
Mar 17, 202568.3368.3367.9567.9567.95-0.47%2,624
Mar 14, 202569.0069.0068.2768.2768.27-1.06%2,200
Mar 13, 202569.0069.0069.0069.0069.00-1,100
Mar 12, 202568.9969.0068.9969.0069.00-1.43%3,005
Mar 11, 202570.0370.0370.0070.0070.00-1.26%1,101
Mar 10, 202569.0070.8969.0070.8970.892.74%2,200
Mar 7, 202569.0069.0068.9969.0069.001.05%1,900
Mar 6, 202569.0069.0068.2868.2868.28-1.04%1,831
Mar 5, 202569.2569.2569.0069.0069.00-0.72%2,200
Mar 4, 202569.5069.5069.5069.5069.50-1,500
Mar 3, 202570.0070.0069.5069.5069.50-0.71%1,500
Feb 28, 202570.0070.0070.0070.0070.00--
Feb 27, 202569.3070.0069.3070.0070.00-1,701
Feb 26, 202569.0070.0069.0070.0070.001.45%2,030
Feb 25, 202569.3669.3669.0069.0069.00-1.43%3,300
Feb 24, 202569.1970.0069.1970.0070.000.29%1,200
Feb 21, 202569.8069.8069.8069.8069.80-0.29%200
Feb 20, 202570.0070.0170.0070.0070.00-1,300
Feb 19, 202570.0070.0070.0070.0070.000.43%1,400
Feb 18, 202570.0070.0069.7069.7069.70-0.43%15,215
Feb 14, 202568.7670.0068.7670.0070.003.32%1,500
Feb 13, 202567.7567.7567.7567.7567.75--
Feb 12, 202567.7567.7567.7567.7567.75-13,300
Feb 11, 202568.5468.5467.7567.7567.75-3.01%13,300
Feb 10, 202569.8569.8569.8569.8569.85-9
Feb 7, 202569.8569.8569.8569.8569.85-1,000
Feb 6, 202569.7569.8569.7569.8569.85-1,100
Feb 5, 202569.8569.8569.8569.8569.851.97%1,000
Feb 4, 202569.8569.8568.5068.5068.50-1.93%2,000
Feb 3, 202569.8569.8569.8569.8569.85-1,020