Clairvest Group Inc. (TSX:CVG)
Canada flag Canada · Delayed Price · Currency is CAD
75.90
+3.29 (4.53%)
Jun 26, 2025, 3:31 PM EDT

Clairvest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202573.0075.9073.0075.9075.904.53%2,521
Jun 25, 202572.6172.6172.6172.6172.61--
Jun 24, 202572.7373.0072.6172.6172.611.61%400
Jun 23, 202571.4671.4671.4671.4671.46--
Jun 20, 202570.1071.4670.1071.4671.460.20%900
Jun 19, 202572.9972.9971.3271.3271.320.45%800
Jun 18, 202571.3071.4170.0071.0071.00-1.39%3,800
Jun 17, 202572.0072.0072.0072.0072.000.91%404
Jun 16, 202571.3571.3571.3571.3571.35--
Jun 13, 202571.3571.3571.3571.3571.350.49%100
Jun 12, 202571.0071.0071.0071.0071.001.43%211
Jun 11, 202571.5871.5870.0070.0070.00-3.45%1,000
Jun 10, 202572.5072.5072.5072.5072.50-0.68%100
Jun 9, 202573.0073.0073.0073.0073.00--
Jun 6, 202573.0073.0073.0073.0073.00--
Jun 5, 202573.0073.0073.0073.0073.000.69%200
Jun 4, 202572.5072.5072.5072.5072.50--
Jun 3, 202572.5072.5072.5072.5072.501.03%100
Jun 2, 202571.7671.7671.7671.7671.762.11%100
May 30, 202570.2870.2870.2870.2870.28--
May 29, 202570.2870.2870.2870.2870.28--
May 28, 202570.2870.2870.2870.2870.28-2.39%100
May 27, 202572.0072.0072.0072.0072.001.11%200
May 26, 202571.2171.2171.2171.2171.21--
May 23, 202571.2171.2171.2171.2171.211.58%100
May 22, 202570.1070.1070.1070.1070.10--
May 21, 202570.1070.1070.1070.1070.10--
May 20, 202571.2571.2570.1070.1070.100.07%205
May 16, 202570.0570.0570.0570.0570.05--
May 15, 202570.0570.0570.0570.0570.05-1.34%300
May 14, 202571.0071.0071.0071.0071.00--
May 13, 202571.0071.0071.0071.0071.00--
May 12, 202570.5071.0070.5071.0071.00-800
May 9, 202571.0071.0071.0071.0071.00-17
May 8, 202571.0071.0071.0071.0071.001.43%400
May 7, 202570.0070.0070.0070.0070.00--
May 6, 202570.0070.0070.0070.0070.00-0.78%100
May 5, 202570.5570.5570.5570.5570.55--
May 2, 202570.5570.5570.5570.5570.55--
May 1, 202570.5570.5570.5570.5570.55--
Apr 30, 202570.5570.5570.5570.5570.551.29%100
Apr 29, 202569.6569.6569.6569.6569.65--
Apr 28, 202570.0070.0069.6569.6569.65-0.50%500
Apr 25, 202570.0070.0070.0070.0070.00-202
Apr 24, 202570.0070.0070.0070.0070.00-1,803
Apr 23, 202570.0070.0070.0070.0070.006.06%2,900
Apr 22, 202566.0066.0066.0066.0066.00--
Apr 21, 202566.0066.0066.0066.0066.00--
Apr 17, 202566.0066.0066.0066.0066.00--
Apr 16, 202566.0066.0066.0066.0066.00--