Clairvest Group Inc. (TSX:CVG)
Canada
· Delayed Price · Currency is CAD 69.80
0.00 (0.00%)
Mar 28, 2025, 10:24 AM EST
Clairvest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | - | 1,000 |
| Mar 27, 2025 | 69.02 | 69.80 | 69.02 | 69.80 | 69.80 | 1.14% | 1,400 |
| Mar 26, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - | - |
| Mar 25, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | - | - |
| Mar 24, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.01% | 100 |
| Mar 21, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.36% | 100 |
| Mar 20, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - | 400 |
| Mar 19, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.10% | 100 |
| Mar 18, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.07% | 1,000 |
| Mar 17, 2025 | 68.33 | 68.33 | 67.95 | 67.95 | 67.95 | -0.47% | 2,624 |
| Mar 14, 2025 | 69.00 | 69.00 | 68.27 | 68.27 | 68.27 | -1.06% | 2,200 |
| Mar 13, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 1,100 |
| Mar 12, 2025 | 68.99 | 69.00 | 68.99 | 69.00 | 69.00 | -1.43% | 3,005 |
| Mar 11, 2025 | 70.03 | 70.03 | 70.00 | 70.00 | 70.00 | -1.26% | 1,101 |
| Mar 10, 2025 | 69.00 | 70.89 | 69.00 | 70.89 | 70.89 | 2.74% | 2,200 |
| Mar 7, 2025 | 69.00 | 69.00 | 68.99 | 69.00 | 69.00 | 1.05% | 1,900 |
| Mar 6, 2025 | 69.00 | 69.00 | 68.28 | 68.28 | 68.28 | -1.04% | 1,831 |
| Mar 5, 2025 | 69.25 | 69.25 | 69.00 | 69.00 | 69.00 | -0.72% | 2,200 |
| Mar 4, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | 1,500 |
| Mar 3, 2025 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -0.71% | 1,500 |
| Feb 28, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Feb 27, 2025 | 69.30 | 70.00 | 69.30 | 70.00 | 70.00 | - | 1,701 |
| Feb 26, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 1.45% | 2,030 |
| Feb 25, 2025 | 69.36 | 69.36 | 69.00 | 69.00 | 69.00 | -1.43% | 3,300 |
| Feb 24, 2025 | 69.19 | 70.00 | 69.19 | 70.00 | 70.00 | 0.29% | 1,200 |
| Feb 21, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.29% | 200 |
| Feb 20, 2025 | 70.00 | 70.01 | 70.00 | 70.00 | 70.00 | - | 1,300 |
| Feb 19, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.43% | 1,400 |
| Feb 18, 2025 | 70.00 | 70.00 | 69.70 | 69.70 | 69.70 | -0.43% | 15,215 |
| Feb 14, 2025 | 68.76 | 70.00 | 68.76 | 70.00 | 70.00 | 3.32% | 1,500 |
| Feb 13, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - | - |
| Feb 12, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - | 13,300 |
| Feb 11, 2025 | 68.54 | 68.54 | 67.75 | 67.75 | 67.75 | -3.01% | 13,300 |
| Feb 10, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - | 9 |
| Feb 7, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - | 1,000 |
| Feb 6, 2025 | 69.75 | 69.85 | 69.75 | 69.85 | 69.85 | - | 1,100 |
| Feb 5, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 1.97% | 1,000 |
| Feb 4, 2025 | 69.85 | 69.85 | 68.50 | 68.50 | 68.50 | -1.93% | 2,000 |
| Feb 3, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - | 1,020 |
| Jan 31, 2025 | 69.85 | 69.85 | 69.00 | 69.85 | 69.85 | - | 2,200 |
| Jan 30, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - | 1,700 |
| Jan 29, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.72% | 300 |
| Jan 28, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 1.31% | 200 |
| Jan 27, 2025 | 68.55 | 69.05 | 68.45 | 68.45 | 68.45 | -2.21% | 3,004 |
| Jan 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 600 |
| Jan 22, 2025 | 71.11 | 71.11 | 70.00 | 70.00 | 70.00 | - | 1,200 |
| Jan 21, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,000 |
| Jan 20, 2025 | 70.01 | 70.01 | 70.00 | 70.00 | 70.00 | - | 300 |
| Jan 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |