Clairvest Group Inc. (TSX:CVG)
Canada · Delayed Price · Currency is CAD 75.72
-0.01 (-0.01%)
Jun 8, 2026, 3:29 PM EST
Clairvest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 75.99 | 76.00 | 75.72 | 75.72 | - | -0.01% | 1,201 |
| Jun 5, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.64% | 100 |
| Jun 1, 2026 | 76.00 | 76.00 | 75.22 | 75.25 | 75.25 | -0.95% | 1,226 |
| May 29, 2026 | 75.25 | 75.97 | 75.25 | 75.97 | 75.97 | -0.04% | 305 |
| May 26, 2026 | 75.22 | 76.00 | 75.22 | 76.00 | 76.00 | - | 1,300 |
| May 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 700 |
| May 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.04% | 223 |
| May 20, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.58% | 100 |
| May 19, 2026 | 75.50 | 75.66 | 75.50 | 75.66 | 75.66 | -0.45% | 1,640 |
| May 12, 2026 | 75.01 | 76.00 | 75.01 | 76.00 | 76.00 | 1.32% | 807 |
| May 11, 2026 | 75.60 | 76.00 | 75.00 | 75.01 | 75.01 | -0.78% | 2,083 |
| May 8, 2026 | 74.10 | 75.60 | 74.10 | 75.60 | 75.60 | 0.67% | 3,110 |
| May 7, 2026 | 75.00 | 75.10 | 74.99 | 75.10 | 75.10 | 0.13% | 1,619 |
| May 6, 2026 | 75.25 | 75.25 | 75.00 | 75.00 | 75.00 | -0.82% | 903 |
| May 5, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.79% | 100 |
| Apr 29, 2026 | 75.78 | 75.78 | 74.30 | 75.03 | 75.03 | -1.60% | 3,311 |
| Apr 20, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.40% | 241 |
| Apr 15, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.00% | 190 |
| Apr 14, 2026 | 75.11 | 76.25 | 73.85 | 75.96 | 75.96 | -0.71% | 3,800 |
| Apr 13, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | -1.29% | 1,120 |
| Apr 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.73% | 100 |
| Apr 9, 2026 | 75.99 | 76.18 | 75.99 | 76.18 | 76.18 | 2.28% | 510 |
| Apr 6, 2026 | 75.01 | 75.50 | 74.48 | 74.48 | 74.48 | -0.69% | 973 |
| Apr 2, 2026 | 75.51 | 75.51 | 75.00 | 75.00 | 75.00 | -1.32% | 700 |
| Apr 1, 2026 | 74.75 | 76.00 | 74.75 | 76.00 | 76.00 | 2.36% | 717 |
| Mar 31, 2026 | 74.00 | 74.25 | 74.00 | 74.25 | 74.25 | 0.34% | 1,200 |
| Mar 30, 2026 | 73.01 | 74.25 | 73.01 | 74.00 | 74.00 | 1.37% | 1,500 |
| Mar 25, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 500 |
| Mar 24, 2026 | 73.57 | 73.57 | 73.00 | 73.00 | 73.00 | -0.77% | 1,121 |
| Mar 23, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.08% | 100 |
| Mar 19, 2026 | 74.25 | 74.25 | 73.51 | 73.51 | 73.51 | -1.00% | 1,501 |
| Mar 18, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - | 1,034 |
| Mar 17, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - | 1,013 |
| Mar 16, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - | 1,070 |
| Mar 13, 2026 | 74.24 | 74.25 | 74.24 | 74.25 | 74.25 | 0.95% | 1,229 |
| Mar 12, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - | 1,000 |
| Mar 11, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - | 1,000 |
| Mar 10, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 2.92% | 800 |
| Mar 9, 2026 | 73.29 | 73.29 | 71.00 | 71.46 | 71.46 | -2.50% | 2,400 |
| Mar 6, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | - | 1,034 |
| Mar 4, 2026 | 72.23 | 73.29 | 72.23 | 73.29 | 73.29 | 3.09% | 1,767 |
| Mar 3, 2026 | 71.01 | 71.09 | 71.01 | 71.09 | 71.09 | 0.84% | 230 |
| Feb 26, 2026 | 70.43 | 70.52 | 70.43 | 70.50 | 70.50 | 0.10% | 4,300 |
| Feb 25, 2026 | 71.01 | 71.01 | 70.19 | 70.43 | 70.43 | -0.79% | 6,833 |
| Feb 24, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | - | 186 |
| Feb 23, 2026 | 71.00 | 71.00 | 70.30 | 70.99 | 70.99 | -0.01% | 1,236 |
| Feb 20, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 14,300 |
| Feb 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.01% | 12,100 |
| Feb 18, 2026 | 71.00 | 71.99 | 70.97 | 70.99 | 70.99 | - | 9,300 |
| Feb 17, 2026 | 73.01 | 73.01 | 70.99 | 70.99 | 70.99 | -2.75% | 1,510 |