Clairvest Group Inc. (TSX:CVG)
Canada · Delayed Price · Currency is CAD 85.50
-0.62 (-0.72%)
Nov 6, 2026, 1:20 PM EST
Clairvest Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 85.00 | 85.50 | 85.00 | 85.50 | 85.50 | -0.72% | 1,944 |
| Nov 4, 2026 | 86.99 | 86.99 | 86.12 | 86.12 | 86.12 | -1.00% | 250 |
| Nov 3, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.57% | 132 |
| Oct 28, 2026 | 86.40 | 86.50 | 86.40 | 86.50 | 86.50 | 1.76% | 300 |
| Oct 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 100 |
| Oct 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 500 |
| Oct 22, 2026 | 86.99 | 86.99 | 85.00 | 85.00 | 85.00 | - | 600 |
| Oct 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.89% | 100 |
| Oct 19, 2026 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.59% | 175 |
| Oct 15, 2026 | 84.68 | 84.75 | 84.68 | 84.75 | 84.75 | 0.89% | 554 |
| Oct 14, 2026 | 83.40 | 84.00 | 83.40 | 84.00 | 84.00 | 2.44% | 1,000 |
| Oct 5, 2026 | 81.70 | 82.55 | 81.70 | 82.00 | 82.00 | 1.23% | 556 |
| Oct 2, 2026 | 81.00 | 81.00 | 80.50 | 81.00 | 81.00 | 0.87% | 500 |
| Oct 1, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.37% | 100 |
| Sep 24, 2026 | 81.00 | 81.00 | 80.00 | 80.00 | 80.00 | - | 1,050 |
| Sep 16, 2026 | 80.01 | 80.01 | 80.00 | 80.00 | 80.00 | -0.87% | 400 |
| Sep 15, 2026 | 80.01 | 80.70 | 80.00 | 80.70 | 80.70 | -0.37% | 500 |
| Sep 11, 2026 | 81.70 | 81.70 | 81.00 | 81.00 | 81.00 | -0.86% | 469 |
| Sep 10, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | - | 100 |
| Sep 9, 2026 | 81.69 | 81.70 | 81.69 | 81.70 | 81.70 | 0.67% | 989 |
| Aug 31, 2026 | 80.16 | 81.16 | 80.16 | 81.16 | 81.16 | -0.66% | 381 |
| Aug 26, 2026 | 81.17 | 81.70 | 81.17 | 81.70 | 81.70 | 0.65% | 631 |
| Aug 21, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | -0.01% | 100 |
| Aug 20, 2026 | 84.99 | 84.99 | 81.18 | 81.18 | 81.18 | -6.68% | 1,004 |
| Aug 17, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.57% | 300 |
| Aug 12, 2026 | 87.00 | 87.00 | 86.50 | 86.50 | 86.50 | - | 200 |
| Aug 11, 2026 | 81.90 | 86.50 | 81.90 | 86.50 | 86.50 | 6.13% | 1,276 |
| Aug 10, 2026 | 80.49 | 81.50 | 80.49 | 81.50 | 81.50 | 3.16% | 310 |
| Aug 6, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.96% | 200 |
| Jul 30, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.89% | 100 |
| Jul 27, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 1.22% | 120 |
| Jul 24, 2026 | 77.99 | 78.00 | 77.99 | 78.00 | 78.00 | - | 550 |
| Jul 23, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | 100 |
| Jul 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | 500 |
| Jul 21, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | -0.23% | 1,233 |
| Jul 20, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | - | 1,600 |
| Jul 16, 2026 | 77.50 | 77.50 | 77.18 | 77.18 | 77.18 | -0.41% | 1,557 |
| Jul 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 500 |
| Jul 8, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.31% | 100 |
| Jul 7, 2026 | 76.17 | 77.26 | 76.17 | 77.26 | 77.26 | -0.32% | 1,156 |
| Jul 6, 2026 | 78.21 | 78.21 | 77.51 | 77.51 | 77.51 | 0.01% | 300 |
| Jul 3, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.26% | 1,100 |
| Jul 2, 2026 | 78.57 | 78.57 | 77.50 | 77.50 | 76.53 | -0.13% | 474 |
| Jun 29, 2026 | 76.00 | 77.60 | 76.00 | 77.60 | 76.63 | 2.11% | 907 |
| Jun 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.05 | - | 1,631 |
| Jun 25, 2026 | 75.91 | 76.00 | 75.91 | 76.00 | 75.05 | 1.35% | 8,667 |
| Jun 24, 2026 | 75.00 | 75.00 | 74.99 | 74.99 | 74.06 | -0.03% | 300 |
| Jun 22, 2026 | 75.10 | 75.10 | 75.01 | 75.01 | 74.08 | -0.65% | 600 |
| Jun 19, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.56 | 0.65% | 441 |
| Jun 18, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 74.08 | -0.01% | 342 |