Clairvest Group Inc. (TSX:CVG)
Canada · Delayed Price · Currency is CAD 82.50
+1.00 (1.23%)
Aug 11, 2026, 9:56 AM EST
Clairvest Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 81.90 | 82.50 | 81.90 | 82.50 | - | 1.23% | 121 |
| Aug 10, 2026 | 80.49 | 81.50 | 80.49 | 81.50 | 81.50 | 3.16% | 310 |
| Aug 6, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.96% | 200 |
| Jul 30, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.89% | 100 |
| Jul 27, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 1.22% | 120 |
| Jul 24, 2026 | 77.99 | 78.00 | 77.99 | 78.00 | 78.00 | - | 550 |
| Jul 23, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.65% | 100 |
| Jul 22, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | 500 |
| Jul 21, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | -0.23% | 1,233 |
| Jul 20, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | - | 1,600 |
| Jul 16, 2026 | 77.50 | 77.50 | 77.18 | 77.18 | 77.18 | -0.41% | 1,557 |
| Jul 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | 500 |
| Jul 8, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.31% | 100 |
| Jul 7, 2026 | 76.17 | 77.26 | 76.17 | 77.26 | 77.26 | -0.32% | 1,156 |
| Jul 6, 2026 | 78.21 | 78.21 | 77.51 | 77.51 | 77.51 | 0.01% | 300 |
| Jul 3, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.26% | 1,100 |
| Jul 2, 2026 | 78.57 | 78.57 | 77.50 | 77.50 | 76.53 | -0.13% | 474 |
| Jun 29, 2026 | 76.00 | 77.60 | 76.00 | 77.60 | 76.63 | 2.11% | 907 |
| Jun 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.05 | - | 1,631 |
| Jun 25, 2026 | 75.91 | 76.00 | 75.91 | 76.00 | 75.05 | 1.35% | 8,667 |
| Jun 24, 2026 | 75.00 | 75.00 | 74.99 | 74.99 | 74.06 | -0.03% | 300 |
| Jun 22, 2026 | 75.10 | 75.10 | 75.01 | 75.01 | 74.08 | -0.65% | 600 |
| Jun 19, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 74.56 | 0.65% | 441 |
| Jun 18, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 74.08 | -0.01% | 342 |
| Jun 16, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 74.08 | -1.29% | 137 |
| Jun 15, 2026 | 75.00 | 76.00 | 74.99 | 76.00 | 75.05 | 0.01% | 1,327 |
| Jun 12, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.04 | 0.36% | 126 |
| Jun 8, 2026 | 75.99 | 76.00 | 75.72 | 75.72 | 74.78 | -0.01% | 1,201 |
| Jun 5, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 74.79 | 0.64% | 100 |
| Jun 1, 2026 | 76.00 | 76.00 | 75.22 | 75.25 | 74.31 | -0.95% | 1,226 |
| May 29, 2026 | 75.25 | 75.97 | 75.25 | 75.97 | 75.02 | -0.04% | 305 |
| May 26, 2026 | 75.22 | 76.00 | 75.22 | 76.00 | 75.05 | - | 1,300 |
| May 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.05 | - | 700 |
| May 21, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.05 | 1.04% | 223 |
| May 20, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 74.28 | -0.58% | 100 |
| May 19, 2026 | 75.50 | 75.66 | 75.50 | 75.66 | 74.72 | -0.45% | 1,640 |
| May 12, 2026 | 75.01 | 76.00 | 75.01 | 76.00 | 75.05 | 1.32% | 807 |
| May 11, 2026 | 75.60 | 76.00 | 75.00 | 75.01 | 74.08 | -0.78% | 2,083 |
| May 8, 2026 | 74.10 | 75.60 | 74.10 | 75.60 | 74.66 | 0.67% | 3,110 |
| May 7, 2026 | 75.00 | 75.10 | 74.99 | 75.10 | 74.16 | 0.13% | 1,619 |
| May 6, 2026 | 75.25 | 75.25 | 75.00 | 75.00 | 74.07 | -0.82% | 903 |
| May 5, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 74.68 | 0.79% | 100 |
| Apr 29, 2026 | 75.78 | 75.78 | 74.30 | 75.03 | 74.09 | -1.60% | 3,311 |
| Apr 20, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 75.30 | 1.40% | 241 |
| Apr 15, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 74.26 | -1.00% | 190 |
| Apr 14, 2026 | 75.11 | 76.25 | 73.85 | 75.96 | 75.01 | -0.71% | 3,800 |
| Apr 13, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 75.55 | -1.29% | 1,120 |
| Apr 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.53 | 1.73% | 100 |
| Apr 9, 2026 | 75.99 | 76.18 | 75.99 | 76.18 | 75.23 | 2.28% | 510 |
| Apr 6, 2026 | 75.01 | 75.50 | 74.48 | 74.48 | 73.55 | -0.69% | 973 |