CI U.S. Enhanced Value Index ETF (TSX:CVLU.B)
Canada · Delayed Price · Currency is CAD 26.29
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
TSX:CVLU.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 26.12 | 26.33 | 26.12 | 26.29 | 26.29 | 2.50% | 4,173 |
| Aug 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 3.64% | 340 |
| Aug 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.61% | 177 |
| Jun 13, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% | 545 |
| Jun 9, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% | 100 |
| Jun 6, 2025 | 24.12 | 24.13 | 24.10 | 24.11 | 24.11 | 0.29% | 3,000 |
| Jun 3, 2025 | 24.01 | 24.04 | 24.01 | 24.04 | 24.04 | 0.92% | 7,501 |
| Jun 2, 2025 | 23.77 | 23.83 | 23.76 | 23.82 | 23.82 | 0.29% | 6,800 |
| May 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.84% | 3,700 |
| May 29, 2025 | 23.94 | 23.95 | 23.94 | 23.95 | 23.95 | -0.42% | 5,000 |
| May 27, 2025 | 24.04 | 24.05 | 24.04 | 24.05 | 24.05 | 2.08% | 1,301 |
| May 23, 2025 | 23.57 | 23.57 | 23.54 | 23.56 | 23.56 | -1.67% | 5,000 |
| May 22, 2025 | 23.95 | 23.97 | 23.95 | 23.96 | 23.96 | -0.17% | 5,000 |
| May 21, 2025 | 23.98 | 24.02 | 23.93 | 24.00 | 24.00 | -1.60% | 4,300 |
| May 20, 2025 | 24.38 | 24.39 | 24.38 | 24.39 | 24.39 | -0.33% | 6,053 |
| May 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.41% | 500 |
| May 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.54% | 100 |
| May 12, 2025 | 24.29 | 24.31 | 24.25 | 24.26 | 24.26 | 9.18% | 12,800 |
| Apr 10, 2025 | 21.92 | 22.25 | 21.92 | 22.22 | 22.22 | -4.02% | 2,500 |
| Apr 9, 2025 | 21.65 | 23.15 | 21.65 | 23.15 | 23.15 | 6.00% | 4,400 |
| Apr 7, 2025 | 21.90 | 21.90 | 21.84 | 21.84 | 21.84 | -6.15% | 2,000 |
| Apr 3, 2025 | 23.34 | 23.41 | 23.27 | 23.27 | 23.27 | -6.62% | 15,000 |
| Mar 20, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.18% | 101 |
| Mar 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.53% | 101 |
| Mar 12, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.35% | 100 |
| Mar 4, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.90% | 637 |