TSX:CVLU.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	33.51	33.51	33.51	33.51	33.51	-0.39%	2,615
Sep 18, 2026	33.64	33.64	33.64	33.64	33.64	-0.47%	100
Sep 17, 2026	33.80	33.80	33.80	33.80	33.80	1.26%	400
Sep 16, 2026	33.38	33.38	33.38	33.38	33.38	-0.57%	300
Sep 15, 2026	33.57	33.57	33.57	33.57	33.57	1.05%	200
Sep 10, 2026	33.22	33.22	33.22	33.22	33.22	-0.45%	1,300
Sep 9, 2026	33.38	33.38	33.37	33.37	33.37	-1.97%	600
Sep 4, 2026	34.04	34.04	34.04	34.04	34.04	1.01%	500
Sep 1, 2026	33.70	33.70	33.70	33.70	33.70	0.30%	100
Aug 24, 2026	33.55	33.60	33.55	33.60	33.60	-0.62%	1,385
Aug 19, 2026	33.81	33.81	33.81	33.81	33.81	0.24%	100
Aug 4, 2026	33.73	33.73	33.73	33.73	33.73	3.06%	3,400
Jul 7, 2026	32.73	32.73	32.73	32.73	32.73	-0.15%	350
Jul 6, 2026	32.78	32.78	32.78	32.78	32.78	0.86%	268
Jul 2, 2026	32.50	32.50	32.50	32.50	32.50	0.49%	500
Jun 30, 2026	32.29	32.34	32.29	32.34	32.34	1.08%	650
Jun 22, 2026	32.12	32.12	32.12	32.12	32.00	1.39%	104
Jun 12, 2026	31.64	31.68	31.64	31.68	31.56	0.92%	400
Jun 10, 2026	31.39	31.39	31.39	31.39	31.27	-0.32%	500
Jun 2, 2026	31.49	31.49	31.49	31.49	31.37	2.17%	222
May 22, 2026	30.82	30.82	30.82	30.82	30.70	5.44%	1,500
Apr 21, 2026	29.23	29.23	29.23	29.23	29.12	0.83%	100
Apr 16, 2026	29.05	29.05	28.99	28.99	28.88	-	200