CI U.S. Enhanced Value Index Fund (TSX:CVLU)
Canada · Delayed Price · Currency is CAD 25.84
-0.48 (-1.82%)
Mar 27, 2026, 12:47 PM EST
TSX:CVLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.82% | 401 |
| Mar 25, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.49% | 101 |
| Mar 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.32 | -2.43% | 2,000 |
| Mar 9, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 26.98 | 0.44% | 2,501 |
| Mar 6, 2026 | 26.99 | 26.99 | 26.98 | 26.99 | 26.86 | -0.26% | 3,600 |
| Mar 3, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 26.93 | -2.13% | 100 |
| Feb 25, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.52 | 0.04% | 100 |
| Feb 24, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.51 | 0.51% | 500 |
| Feb 3, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.37 | -0.15% | 2,063 |
| Jan 26, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.41 | 1.92% | 488 |
| Dec 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.89 | 1.39% | 100 |
| Nov 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.43 | 1.49% | 100 |
| Nov 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.04 | -0.64% | 155 |
| Oct 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.21 | 1.34% | 100 |
| Oct 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.87 | 3.29% | 100 |
| Oct 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.04 | -2.92% | 600 |