CI U.S. Enhanced Value Index Fund (TSX:CVLU)
Canada · Delayed Price · Currency is CAD 27.58
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
TSX:CVLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.15% | 2,063 |
| Jan 26, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.92% | 488 |
| Dec 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.39% | 100 |
| Nov 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.56 | 1.49% | 100 |
| Nov 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.17 | -0.64% | 155 |
| Oct 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.34 | 1.34% | 100 |
| Oct 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 25.99 | 3.29% | 100 |
| Oct 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.16 | -2.92% | 600 |
| Oct 6, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.92 | 1.88% | 100 |
| Sep 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.36 | 2.24% | 4,000 |
| Sep 3, 2025 | 24.95 | 25.03 | 24.95 | 24.97 | 24.81 | 0.48% | 650 |
| Sep 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.69 | 0.24% | 500 |
| Aug 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.63 | -0.44% | 1,230 |
| Aug 26, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.74 | 0.93% | 100 |