TSX:CVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	27.67	27.67	27.67	27.67	27.67	1.39%	100
Apr 14, 2026	27.29	27.29	27.29	27.29	27.29	3.45%	100
Apr 6, 2026	26.38	26.38	26.38	26.38	26.38	2.09%	400
Mar 27, 2026	25.84	25.84	25.84	25.84	25.84	-1.82%	401
Mar 25, 2026	26.32	26.32	26.32	26.32	26.32	-0.49%	101
Mar 23, 2026	26.45	26.45	26.45	26.45	26.32	-2.43%	2,000
Mar 9, 2026	27.11	27.11	27.11	27.11	26.98	0.44%	2,501
Mar 6, 2026	26.99	26.99	26.98	26.99	26.86	-0.26%	3,600
Mar 3, 2026	27.06	27.06	27.06	27.06	26.93	-2.13%	100
Feb 25, 2026	27.65	27.65	27.65	27.65	27.52	0.04%	100
Feb 24, 2026	27.64	27.64	27.64	27.64	27.51	0.51%	500
Feb 3, 2026	27.50	27.50	27.50	27.50	27.37	-0.15%	2,063
Jan 26, 2026	27.54	27.54	27.54	27.54	27.41	1.92%	488
Dec 29, 2025	27.02	27.02	27.02	27.02	26.89	1.39%	100
Nov 26, 2025	26.65	26.65	26.65	26.65	26.43	1.49%	100
Nov 10, 2025	26.26	26.26	26.26	26.26	26.04	-0.64%	155