CI U.S. Enhanced Value Index Fund (TSX:CVLU)
Canada · Delayed Price · Currency is CAD 30.75
0.00 (0.00%)
Nov 5, 2026, 3:48 PM EST
TSX:CVLU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.16% | 150 |
| Sep 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -2.76% | 1,675 |
| Sep 3, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.67 | 1.40% | 830 |
| Sep 1, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.24 | 0.03% | 100 |
| Aug 31, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.23 | 6.96% | 600 |
| Jun 26, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.20 | 0.43% | 120 |