TSX:CVLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.32	29.32	29.32	29.32	29.32	0.43%	120
Jun 17, 2026	29.32	29.32	29.32	29.32	29.20	5.96%	100
Apr 29, 2026	27.67	27.67	27.67	27.67	27.55	1.39%	100
Apr 14, 2026	27.29	27.29	27.29	27.29	27.17	3.45%	100
Apr 6, 2026	26.38	26.38	26.38	26.38	26.27	2.09%	400
Mar 27, 2026	25.84	25.84	25.84	25.84	25.73	-1.82%	401
Mar 25, 2026	26.32	26.32	26.32	26.32	26.21	-0.02%	101
Mar 23, 2026	26.45	26.45	26.45	26.45	26.21	-2.43%	2,000
Mar 9, 2026	27.11	27.11	27.11	27.11	26.87	0.44%	2,501
Mar 6, 2026	26.99	26.99	26.98	26.99	26.75	-0.26%	3,600
Mar 3, 2026	27.06	27.06	27.06	27.06	26.82	-2.13%	100
Feb 25, 2026	27.65	27.65	27.65	27.65	27.40	0.04%	100
Feb 24, 2026	27.64	27.64	27.64	27.64	27.39	0.51%	500
Feb 3, 2026	27.50	27.50	27.50	27.50	27.25	-0.15%	2,063
Jan 26, 2026	27.54	27.54	27.54	27.54	27.29	1.92%	488