Skip to main content
logo
CVS Health Corporation (TSX:CVS)
Canada flag Canada · Delayed Price · Currency is CAD
25.78
+0.24 (0.94%)
At close: Jul 17, 2026

TSX:CVS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202625.9425.9425.4125.5425.540.59%3,879
Jul 15, 202625.0725.8624.9425.3925.39-2,971
Jul 14, 202625.5025.5025.2525.3925.390.04%13,096
Jul 13, 202625.0125.5025.0125.3825.381.08%2,740
Jul 10, 202624.8525.1124.8425.1125.111.54%4,001
Jul 9, 202625.0725.0724.6024.7324.73-1.20%3,994
Jul 8, 202624.9525.0624.9525.0325.030.08%704
Jul 7, 202624.9025.0124.8325.0125.012.17%2,642
Jul 6, 202624.7824.7824.4824.4824.48-4.30%966
Jul 3, 202625.5825.5825.5825.5825.581.83%920
Jul 2, 202624.9125.1724.9125.1225.120.84%7,203
Jun 30, 202624.7625.0524.7124.9124.910.48%5,901
Jun 29, 202625.1125.1124.7924.7924.79-0.44%2,103
Jun 26, 202625.3425.4024.9024.9024.90-0.72%3,896
Jun 25, 202624.7525.1324.7525.0825.082.16%6,036
Jun 24, 202624.3324.5524.3324.5524.550.74%858
Jun 23, 202624.4624.4624.3524.3724.37-0.12%1,157
Jun 22, 202624.3924.6824.3924.4024.404.81%10,525
Jun 19, 202623.0823.2923.0823.2823.28-1.44%800
Jun 18, 202623.5323.7323.5323.6223.62-0.76%9,554
Jun 17, 202624.0424.0523.8023.8023.80-1.49%10,710
Jun 16, 202624.1324.1624.1324.1624.16-0.21%328
Jun 15, 202624.0824.2824.0624.2124.21-1.10%12,719
Jun 12, 202624.3724.6224.3424.4824.481.75%22,123
Jun 11, 202623.7524.1123.7524.0624.062.34%2,434
Jun 10, 202623.3023.6823.3023.5123.510.69%3,632
Jun 9, 202623.3023.3923.1423.3523.350.09%2,619
Jun 8, 202622.9423.3422.9423.3323.331.26%1,720
Jun 5, 202622.7523.1522.7523.0423.041.81%917
Jun 4, 202622.5722.6322.5722.6322.633.05%675
Jun 3, 202621.6822.2621.6821.9621.962.00%7,876
Jun 2, 202621.8121.8721.5221.5321.53-1.24%23,422
Jun 1, 202621.8721.8721.8021.8021.80-0.64%33,360
May 29, 202621.8321.9421.8321.9421.94-0.59%1,650
May 27, 202621.8922.0721.8922.0722.070.64%218
May 26, 202621.9221.9321.8621.9321.93-1.48%1,829
May 25, 202622.0322.7322.0322.2622.26-0.76%1,080
May 22, 202622.6122.6122.4322.4322.430.18%6,631
May 21, 202622.5122.5122.3922.3922.39-0.44%501
May 20, 202623.0523.1122.4922.4922.49-0.79%3,574
May 19, 202622.7722.7722.6722.6722.67-1.90%4,810
May 15, 202623.3923.4523.1023.1123.11-1.28%2,707
May 14, 202623.5623.5623.3023.4123.41-0.76%3,434
May 13, 202623.0623.5923.0623.5923.592.92%4,596
May 12, 202622.2422.9322.2422.9222.923.24%8,817
May 11, 202622.0022.3422.0022.2022.201.60%7,645
May 8, 202621.3021.8521.3021.8521.854.15%4,396
May 7, 202621.0421.1620.7820.9820.98-0.38%523
May 6, 202620.7021.2420.7021.0621.068.00%10,914
May 5, 202619.5419.5519.4619.5019.50-1.27%5,756