TSX:CWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	20.49	20.49	20.49	20.49	20.43	0.59%	240
Mar 26, 2026	20.63	20.63	20.37	20.37	20.31	-0.78%	1,775
Mar 25, 2026	20.44	20.53	20.44	20.53	20.47	0.44%	1,178
Mar 24, 2026	20.44	20.44	20.44	20.44	20.38	0.94%	241
Mar 23, 2026	19.96	20.25	19.96	20.25	20.19	-	2,307
Mar 20, 2026	20.25	20.25	20.25	20.25	20.19	-1.84%	696
Mar 18, 2026	20.83	20.83	20.63	20.63	20.57	-2.50%	2,047
Mar 17, 2026	21.16	21.16	21.16	21.16	21.10	0.14%	184
Mar 16, 2026	20.91	21.13	20.91	21.13	21.07	0.91%	2,479
Mar 13, 2026	21.00	21.00	20.94	20.94	20.88	-0.40%	2,717
Mar 11, 2026	20.96	21.03	20.96	21.03	20.96	0.02%	1,630
Mar 10, 2026	20.95	21.17	20.95	21.02	20.96	0.82%	1,696
Mar 9, 2026	20.83	20.85	20.76	20.85	20.79	-0.24%	3,095
Mar 6, 2026	21.15	21.15	20.90	20.90	20.84	-2.11%	802
Mar 5, 2026	21.35	21.35	21.35	21.35	21.29	-0.37%	254
Mar 4, 2026	21.51	21.51	21.40	21.43	21.37	0.33%	2,101
Mar 3, 2026	21.47	21.47	21.00	21.36	21.30	-2.06%	4,414
Mar 2, 2026	21.68	21.81	21.68	21.81	21.75	0.14%	2,230
Feb 27, 2026	21.70	21.78	21.66	21.78	21.72	0.28%	3,197
Feb 26, 2026	21.72	21.72	21.72	21.72	21.60	1.73%	217
Feb 25, 2026	21.37	21.37	21.35	21.35	21.23	-0.14%	737
Feb 24, 2026	21.37	21.38	21.37	21.38	21.26	-	303
Feb 23, 2026	21.37	21.38	21.37	21.38	21.26	0.61%	624
Feb 20, 2026	21.20	21.25	21.19	21.25	21.13	0.52%	1,618
Feb 19, 2026	21.07	21.14	21.07	21.14	21.02	0.57%	4,079
Feb 18, 2026	20.93	21.09	20.93	21.02	20.90	0.96%	1,933
Feb 17, 2026	20.75	20.82	20.72	20.82	20.70	0.43%	1,351
Feb 13, 2026	20.61	20.75	20.55	20.73	20.61	0.63%	3,805
Feb 12, 2026	21.01	21.01	20.54	20.60	20.48	-1.53%	829
Feb 10, 2026	20.80	20.92	20.80	20.92	20.80	1.16%	1,074
Feb 9, 2026	20.53	20.69	20.53	20.68	20.56	0.88%	8,300
Feb 6, 2026	20.47	20.50	20.47	20.50	20.38	1.18%	3,861
Feb 5, 2026	20.45	20.45	20.26	20.26	20.14	-0.78%	727
Feb 4, 2026	20.42	20.42	20.42	20.42	20.30	1.69%	3,311
Feb 3, 2026	20.08	20.08	20.08	20.08	19.97	1.39%	555
Feb 2, 2026	19.57	19.81	19.57	19.81	19.69	1.20%	377
Jan 30, 2026	19.90	19.90	19.45	19.57	19.46	-2.93%	1,723
Jan 29, 2026	20.16	20.16	20.16	20.16	19.99	-	403
Jan 28, 2026	20.22	20.22	20.08	20.16	19.99	-1.32%	8,280
Jan 26, 2026	20.43	20.43	20.43	20.43	20.26	0.94%	1,439
Jan 23, 2026	20.24	20.24	20.24	20.24	20.07	-0.54%	294
Jan 22, 2026	20.32	20.35	20.32	20.35	20.18	0.99%	805
Jan 21, 2026	20.14	20.15	20.12	20.15	19.98	0.85%	710
Jan 20, 2026	20.05	20.05	19.98	19.98	19.81	-0.94%	1,103
Jan 19, 2026	20.15	20.17	20.15	20.17	20.00	0.30%	544
Jan 16, 2026	20.05	20.13	20.05	20.11	19.94	0.55%	953
Jan 15, 2026	20.00	20.00	20.00	20.00	19.83	0.30%	403
Jan 14, 2026	19.94	19.94	19.94	19.94	19.77	1.17%	121
Jan 13, 2026	19.82	19.82	19.71	19.71	19.54	0.25%	326
Jan 9, 2026	19.66	19.66	19.66	19.66	19.49	2.29%	1,235