TSX:CWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.01	21.01	20.54	20.60	20.60	-1.53%	829
Feb 10, 2026	20.80	20.92	20.80	20.92	20.92	1.16%	1,074
Feb 9, 2026	20.53	20.69	20.53	20.68	20.68	0.88%	8,300
Feb 6, 2026	20.47	20.50	20.47	20.50	20.50	1.18%	3,861
Feb 5, 2026	20.45	20.45	20.26	20.26	20.26	-0.78%	727
Feb 4, 2026	20.42	20.42	20.42	20.42	20.42	1.69%	3,311
Feb 3, 2026	20.08	20.08	20.08	20.08	20.08	1.39%	555
Feb 2, 2026	19.57	19.81	19.57	19.81	19.81	1.20%	377
Jan 30, 2026	19.90	19.90	19.45	19.57	19.57	-2.93%	1,723
Jan 29, 2026	20.16	20.16	20.16	20.16	20.10	-	403
Jan 28, 2026	20.22	20.22	20.08	20.16	20.10	-1.32%	8,280
Jan 26, 2026	20.43	20.43	20.43	20.43	20.37	0.94%	1,439
Jan 23, 2026	20.24	20.24	20.24	20.24	20.18	-0.54%	294
Jan 22, 2026	20.32	20.35	20.32	20.35	20.29	0.99%	805
Jan 21, 2026	20.14	20.15	20.12	20.15	20.09	0.85%	710
Jan 20, 2026	20.05	20.05	19.98	19.98	19.92	-0.94%	1,103
Jan 19, 2026	20.15	20.17	20.15	20.17	20.11	0.30%	544
Jan 16, 2026	20.05	20.13	20.05	20.11	20.05	0.55%	953
Jan 15, 2026	20.00	20.00	20.00	20.00	19.94	0.30%	403
Jan 14, 2026	19.94	19.94	19.94	19.94	19.88	1.17%	121
Jan 13, 2026	19.82	19.82	19.71	19.71	19.65	0.25%	326
Jan 9, 2026	19.66	19.66	19.66	19.66	19.60	2.29%	1,235
Jan 8, 2026	19.22	19.22	19.22	19.22	19.17	-	836
Jan 7, 2026	19.36	19.36	19.22	19.22	19.17	-1.23%	2,621
Jan 6, 2026	19.42	19.46	19.42	19.46	19.40	0.15%	337
Jan 5, 2026	19.41	19.44	19.34	19.43	19.38	0.47%	1,300
Jan 2, 2026	19.32	19.34	19.32	19.34	19.29	0.47%	284
Dec 31, 2025	19.25	19.25	19.25	19.25	19.20	-0.67%	178
Dec 30, 2025	19.38	19.43	19.38	19.38	19.27	0.05%	617
Dec 29, 2025	19.37	19.37	19.37	19.37	19.26	0.26%	228
Dec 24, 2025	19.32	19.32	19.32	19.32	19.21	0.16%	306
Dec 22, 2025	19.29	19.29	19.29	19.29	19.18	-0.26%	431
Dec 19, 2025	19.25	19.34	19.25	19.34	19.23	0.94%	5,022
Dec 18, 2025	19.14	19.16	19.14	19.16	19.05	0.95%	3,421
Dec 17, 2025	19.04	19.04	18.98	18.98	18.87	-0.89%	574
Dec 16, 2025	19.17	19.17	19.15	19.15	19.04	-0.31%	2,679
Dec 15, 2025	19.21	19.21	19.21	19.21	19.10	0.21%	731
Dec 12, 2025	19.17	19.17	19.17	19.17	19.06	1.35%	1,347
Dec 10, 2025	18.90	18.92	18.90	18.92	18.81	-0.11%	10,728
Dec 9, 2025	18.90	18.94	18.90	18.94	18.83	0.45%	3,513
Dec 8, 2025	18.85	18.85	18.85	18.85	18.74	-0.84%	342
Dec 5, 2025	19.00	19.01	19.00	19.01	18.90	0.74%	225
Dec 4, 2025	18.87	18.87	18.87	18.87	18.76	0.08%	427
Dec 3, 2025	18.86	18.86	18.86	18.86	18.75	0.29%	413
Dec 2, 2025	19.00	19.00	18.80	18.80	18.69	-1.05%	373
Dec 1, 2025	19.00	19.00	19.00	19.00	18.89	-	127
Nov 28, 2025	19.00	19.00	19.00	19.00	18.89	-0.05%	125
Nov 26, 2025	18.99	19.01	18.99	19.01	18.84	0.96%	7,686
Nov 25, 2025	18.78	18.83	18.78	18.83	18.67	1.45%	1,357
Nov 24, 2025	18.56	18.56	18.56	18.56	18.40	-0.22%	112