TSX:CWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	19.00	19.00	19.00	19.00	19.00	-0.05%	125
Nov 26, 2025	18.99	19.01	18.99	19.01	18.95	0.96%	7,686
Nov 25, 2025	18.78	18.83	18.78	18.83	18.77	1.45%	1,357
Nov 24, 2025	18.56	18.56	18.56	18.56	18.50	-0.22%	112
Nov 21, 2025	18.41	18.60	18.41	18.60	18.54	0.54%	681
Nov 19, 2025	18.50	18.50	18.50	18.50	18.44	-0.80%	613
Nov 17, 2025	18.61	18.65	18.61	18.65	18.59	0.65%	910
Nov 14, 2025	18.53	18.53	18.53	18.53	18.47	-1.12%	401
Nov 13, 2025	18.74	18.74	18.74	18.74	18.68	-0.05%	244
Nov 12, 2025	18.55	18.75	18.55	18.75	18.69	1.46%	316
Nov 11, 2025	18.48	18.48	18.48	18.48	18.42	1.59%	102
Nov 7, 2025	18.07	18.19	18.07	18.19	18.14	0.28%	5,617
Nov 6, 2025	18.14	18.17	18.14	18.14	18.09	0.33%	803
Nov 5, 2025	18.08	18.08	18.08	18.08	18.03	0.11%	230
Nov 3, 2025	18.03	18.07	18.03	18.06	18.01	0.06%	3,228
Oct 31, 2025	18.04	18.05	18.04	18.05	18.00	0.06%	2,100
Oct 30, 2025	17.95	18.04	17.95	18.04	17.93	-0.33%	713
Oct 29, 2025	18.30	18.30	18.10	18.10	17.99	-0.93%	2,599
Oct 28, 2025	18.27	18.27	18.27	18.27	18.16	0.05%	270
Oct 27, 2025	18.35	18.35	18.26	18.26	18.15	-0.68%	1,013
Oct 23, 2025	18.38	18.43	18.38	18.39	18.27	0.41%	1,302
Oct 22, 2025	18.26	18.31	18.26	18.31	18.20	0.22%	1,707
Oct 21, 2025	18.44	18.44	18.27	18.27	18.16	-1.75%	652
Oct 20, 2025	18.63	18.63	18.59	18.60	18.48	0.46%	3,242
Oct 17, 2025	18.54	18.54	18.51	18.51	18.40	-1.44%	305
Oct 16, 2025	18.80	18.85	18.78	18.78	18.67	-0.24%	6,502
Oct 15, 2025	18.79	18.88	18.79	18.83	18.71	2.06%	5,240
Oct 9, 2025	18.55	18.55	18.39	18.45	18.33	-1.63%	6,708
Oct 8, 2025	18.75	18.75	18.75	18.75	18.64	-0.53%	893
Oct 7, 2025	18.85	18.85	18.85	18.85	18.74	0.27%	404
Oct 6, 2025	18.77	18.80	18.77	18.80	18.69	0.24%	970
Oct 3, 2025	18.76	18.76	18.76	18.76	18.64	1.11%	1,535
Oct 2, 2025	18.56	18.56	18.55	18.55	18.44	0.11%	502
Sep 30, 2025	18.47	18.53	18.47	18.53	18.42	0.27%	309
Sep 29, 2025	18.46	18.51	18.46	18.48	18.37	0.16%	17,503
Sep 26, 2025	18.43	18.45	18.43	18.45	18.28	0.82%	1,538
Sep 25, 2025	18.30	18.30	18.30	18.30	18.13	-0.16%	364
Sep 24, 2025	18.33	18.33	18.33	18.33	18.16	-0.05%	605
Sep 23, 2025	18.34	18.34	18.34	18.34	18.17	0.22%	264
Sep 22, 2025	18.39	18.39	18.30	18.30	18.13	-0.16%	479
Sep 19, 2025	17.37	18.33	17.37	18.33	18.16	1.16%	1,280
Sep 17, 2025	17.99	18.12	17.99	18.12	17.95	0.39%	860
Sep 16, 2025	18.12	18.12	18.05	18.05	17.89	-0.50%	2,766
Sep 15, 2025	18.15	18.15	18.14	18.14	17.97	-0.52%	813
Sep 11, 2025	18.11	18.24	18.11	18.24	18.07	0.97%	522
Sep 10, 2025	18.02	18.06	18.02	18.06	17.90	0.39%	1,138
Sep 9, 2025	17.99	17.99	17.99	17.99	17.83	-0.06%	201
Sep 8, 2025	18.10	18.10	18.00	18.00	17.84	-0.17%	1,273
Sep 5, 2025	18.04	18.04	18.03	18.03	17.87	1.01%	928
Sep 3, 2025	17.85	17.85	17.85	17.85	17.69	0.85%	109