Skip to main content
Hamilton Champions Enhanced Canadian Dividend ETF (TSX:CWIN)
Canada flag Canada · Delayed Price · Currency is CAD
16.83
0.00 (0.00%)
May 22, 2025, 4:00 PM EDT

TSX:CWIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202516.8716.8716.8316.83--1,600
May 21, 202516.8016.8316.8016.83--0.41%300
May 20, 202516.8416.9016.8416.90-1.81%100
May 15, 202516.6016.6016.6016.60-1.72%100
May 14, 202516.3216.3216.3216.32--0.49%300
May 13, 202516.4016.4016.4016.40--0.73%1,100
May 9, 202516.5016.5216.5016.52-1.10%500
May 8, 202516.3716.3716.3416.34--1,000
May 7, 202516.2916.3416.2916.34-1.05%800
May 5, 202516.1716.1716.1716.17-0.31%100
May 2, 202516.1116.1216.1116.12--0.12%300
May 1, 202516.1416.1416.1416.14--0.06%2,500
Apr 29, 202516.1516.1516.1516.15-0.19%200
Apr 28, 202516.1516.1516.1116.12-0.31%7,700
Apr 25, 202515.9816.0715.9716.07--0.06%1,000
Apr 24, 202516.0516.0816.0516.08-0.31%700
Apr 23, 202516.0816.0816.0216.03--0.06%5,900
Apr 22, 202516.0416.0416.0416.04-1.78%300
Apr 21, 202515.7615.7615.7615.76--0.32%200
Apr 16, 202515.8315.8315.7115.81-0.51%1,200
Apr 15, 202515.7315.7315.7315.73-0.58%700
Apr 14, 202515.6415.6415.6415.64-1.36%2,110,800
Apr 11, 202515.3115.4315.3115.43-3.21%1,800
Apr 10, 202514.8714.9514.8014.95--1.71%1,400
Apr 9, 202514.5115.2114.5115.21-2.63%2,300
Apr 7, 202514.8815.1314.6414.82--3.39%2,900
Apr 4, 202515.4715.5015.3315.34--5.13%3,400
Apr 3, 202516.1416.1716.1416.17--0.31%3,800
Apr 2, 202516.2216.2216.2216.22-0.50%100
Apr 1, 202516.1416.1416.1416.14-0.12%300
Mar 31, 202516.1216.1216.1216.12-0.31%3,000
Mar 28, 202516.1816.1816.0716.07--0.62%400
Mar 27, 202516.1716.1716.1716.17--0.06%300
Mar 25, 202516.2316.2316.1716.18-0.12%800
Mar 24, 202516.1616.1616.1616.16-1.06%300
Mar 19, 202515.9915.9915.9915.99-0.63%200