TSX:CWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	19.66	19.66	19.66	19.66	19.66	2.29%	1,235
Jan 8, 2026	19.22	19.22	19.22	19.22	19.22	-	836
Jan 7, 2026	19.36	19.36	19.22	19.22	19.22	-1.23%	2,621
Jan 6, 2026	19.42	19.46	19.42	19.46	19.46	0.15%	337
Jan 5, 2026	19.41	19.44	19.34	19.43	19.43	0.47%	1,300
Jan 2, 2026	19.32	19.34	19.32	19.34	19.34	0.47%	284
Dec 31, 2025	19.25	19.25	19.25	19.25	19.25	-0.67%	178
Dec 30, 2025	19.38	19.43	19.38	19.38	19.32	0.05%	617
Dec 29, 2025	19.37	19.37	19.37	19.37	19.31	0.26%	228
Dec 24, 2025	19.32	19.32	19.32	19.32	19.26	0.16%	306
Dec 22, 2025	19.29	19.29	19.29	19.29	19.23	-0.26%	431
Dec 19, 2025	19.25	19.34	19.25	19.34	19.28	0.94%	5,022
Dec 18, 2025	19.14	19.16	19.14	19.16	19.10	0.95%	3,421
Dec 17, 2025	19.04	19.04	18.98	18.98	18.92	-0.89%	574
Dec 16, 2025	19.17	19.17	19.15	19.15	19.09	-0.31%	2,679
Dec 15, 2025	19.21	19.21	19.21	19.21	19.15	0.21%	731
Dec 12, 2025	19.17	19.17	19.17	19.17	19.11	1.35%	1,347
Dec 10, 2025	18.90	18.92	18.90	18.92	18.86	-0.11%	10,728
Dec 9, 2025	18.90	18.94	18.90	18.94	18.88	0.45%	3,513
Dec 8, 2025	18.85	18.85	18.85	18.85	18.79	-0.84%	342
Dec 5, 2025	19.00	19.01	19.00	19.01	18.95	0.74%	225
Dec 4, 2025	18.87	18.87	18.87	18.87	18.81	0.08%	427
Dec 3, 2025	18.86	18.86	18.86	18.86	18.80	0.29%	413
Dec 2, 2025	19.00	19.00	18.80	18.80	18.74	-1.05%	373
Dec 1, 2025	19.00	19.00	19.00	19.00	18.94	-	127
Nov 28, 2025	19.00	19.00	19.00	19.00	18.94	-0.05%	125
Nov 26, 2025	18.99	19.01	18.99	19.01	18.90	0.96%	7,686
Nov 25, 2025	18.78	18.83	18.78	18.83	18.72	1.45%	1,357
Nov 24, 2025	18.56	18.56	18.56	18.56	18.45	-0.22%	112
Nov 21, 2025	18.41	18.60	18.41	18.60	18.49	0.54%	681
Nov 19, 2025	18.50	18.50	18.50	18.50	18.39	-0.80%	613
Nov 17, 2025	18.61	18.65	18.61	18.65	18.54	0.65%	910
Nov 14, 2025	18.53	18.53	18.53	18.53	18.42	-1.12%	401
Nov 13, 2025	18.74	18.74	18.74	18.74	18.63	-0.05%	244
Nov 12, 2025	18.55	18.75	18.55	18.75	18.64	1.46%	316
Nov 11, 2025	18.48	18.48	18.48	18.48	18.37	1.59%	102
Nov 7, 2025	18.07	18.19	18.07	18.19	18.08	0.28%	5,617
Nov 6, 2025	18.14	18.17	18.14	18.14	18.03	0.33%	803
Nov 5, 2025	18.08	18.08	18.08	18.08	17.97	0.11%	230
Nov 3, 2025	18.03	18.07	18.03	18.06	17.95	0.06%	3,228
Oct 31, 2025	18.04	18.05	18.04	18.05	17.94	0.06%	2,100
Oct 30, 2025	17.95	18.04	17.95	18.04	17.88	-0.33%	713
Oct 29, 2025	18.30	18.30	18.10	18.10	17.94	-0.93%	2,599
Oct 28, 2025	18.27	18.27	18.27	18.27	18.11	0.05%	270
Oct 27, 2025	18.35	18.35	18.26	18.26	18.10	-0.68%	1,013
Oct 23, 2025	18.38	18.43	18.38	18.39	18.22	0.41%	1,302
Oct 22, 2025	18.26	18.31	18.26	18.31	18.14	0.22%	1,707
Oct 21, 2025	18.44	18.44	18.27	18.27	18.11	-1.75%	652
Oct 20, 2025	18.63	18.63	18.59	18.60	18.43	0.46%	3,242
Oct 17, 2025	18.54	18.54	18.51	18.51	18.34	-1.44%	305