Hamilton Champions Enhanced Canadian Dividend Index ETF (TSX:CWIN)
Canada · Delayed Price · Currency is CAD 18.79
+0.01 (0.05%)
Oct 6, 2025, 3:29 PM EDT
TSX:CWIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 18.77 | 18.80 | 18.77 | 18.80 | 18.80 | 0.24% | 970 |
| Oct 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.11% | 1,500 |
| Oct 2, 2025 | 18.56 | 18.56 | 18.55 | 18.55 | 18.55 | -0.11% | 500 |
| Oct 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% | - |
| Sep 30, 2025 | 18.47 | 18.53 | 18.47 | 18.53 | 18.53 | 0.27% | 300 |
| Sep 29, 2025 | 18.46 | 18.51 | 18.46 | 18.48 | 18.48 | 0.16% | 17,500 |
| Sep 26, 2025 | 18.43 | 18.45 | 18.43 | 18.45 | 18.39 | 0.82% | 1,500 |
| Sep 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.25 | -0.16% | 400 |
| Sep 24, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.27 | -0.05% | 600 |
| Sep 23, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.28 | 0.22% | 300 |
| Sep 22, 2025 | 18.39 | 18.39 | 18.30 | 18.30 | 18.25 | -0.16% | 500 |
| Sep 19, 2025 | 17.37 | 18.33 | 17.37 | 18.33 | 18.27 | 1.38% | 1,300 |
| Sep 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.03 | -0.22% | - |
| Sep 17, 2025 | 17.99 | 18.12 | 17.99 | 18.12 | 18.07 | 0.39% | 900 |
| Sep 16, 2025 | 18.12 | 18.12 | 18.05 | 18.05 | 18.00 | -0.50% | 2,800 |
| Sep 15, 2025 | 18.15 | 18.15 | 18.14 | 18.14 | 18.09 | -0.55% | 800 |
| Sep 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.19 | 0.03% | - |
| Sep 11, 2025 | 18.11 | 18.24 | 18.11 | 18.24 | 18.18 | 0.97% | 500 |
| Sep 10, 2025 | 18.02 | 18.06 | 18.02 | 18.06 | 18.01 | 0.39% | 1,100 |
| Sep 9, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.94 | -0.06% | 200 |
| Sep 8, 2025 | 18.10 | 18.10 | 18.00 | 18.00 | 17.95 | -0.17% | 1,300 |
| Sep 5, 2025 | 18.04 | 18.04 | 18.03 | 18.03 | 17.98 | 0.90% | 900 |
| Sep 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.82 | 0.11% | - |
| Sep 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.80 | 0.85% | 100 |
| Sep 2, 2025 | 17.66 | 17.70 | 17.66 | 17.70 | 17.65 | -0.08% | 900 |
| Aug 29, 2025 | 17.74 | 17.74 | 17.72 | 17.72 | 17.66 | 0.51% | 3,900 |
| Aug 28, 2025 | 17.79 | 17.79 | 17.57 | 17.63 | 17.52 | -0.54% | 400 |
| Aug 27, 2025 | 17.70 | 17.72 | 17.70 | 17.72 | 17.61 | 1.32% | 2,100 |
| Aug 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.38 | -0.63% | 300 |
| Aug 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | -0.37% | 800 |
| Aug 22, 2025 | 17.71 | 17.72 | 17.67 | 17.67 | 17.56 | 0.31% | 3,600 |
| Aug 21, 2025 | 17.53 | 17.61 | 17.53 | 17.61 | 17.50 | 0.34% | 4,400 |
| Aug 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.44 | 0.98% | 1,300 |
| Aug 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.27 | 0.23% | - |
| Aug 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.23 | -0.17% | 1,100 |
| Aug 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.26 | 0.29% | - |
| Aug 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.21 | -0.17% | 600 |
| Aug 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.24 | 0.43% | 200 |
| Aug 12, 2025 | 17.32 | 17.32 | 17.28 | 17.28 | 17.17 | 0.09% | 14,400 |
| Aug 11, 2025 | 17.15 | 17.28 | 17.15 | 17.26 | 17.15 | 0.35% | 11,000 |
| Aug 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | 0.12% | 100 |
| Aug 7, 2025 | 17.15 | 17.18 | 17.15 | 17.18 | 17.07 | -0.46% | 900 |
| Aug 6, 2025 | 17.28 | 17.29 | 17.26 | 17.26 | 17.15 | -0.12% | 1,500 |
| Aug 5, 2025 | 17.16 | 17.28 | 17.16 | 17.28 | 17.17 | 2.07% | 1,800 |
| Aug 1, 2025 | 16.89 | 16.93 | 16.88 | 16.93 | 16.83 | -1.51% | 8,900 |
| Jul 31, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.08 | -0.75% | - |
| Jul 30, 2025 | 17.35 | 17.35 | 17.32 | 17.32 | 17.16 | 0.12% | 700 |
| Jul 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.14 | 0.52% | 100 |
| Jul 28, 2025 | 17.33 | 17.33 | 17.19 | 17.21 | 17.05 | -0.81% | 1,600 |
| Jul 25, 2025 | 17.32 | 17.35 | 17.32 | 17.35 | 17.19 | 0.17% | 1,500 |