TSX:CWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.38	21.39	21.38	21.39	21.39	0.33%	6,206
May 13, 2026	21.26	21.32	21.26	21.32	21.32	0.05%	1,100
May 12, 2026	21.31	21.31	21.31	21.31	21.31	0.14%	300
May 11, 2026	21.28	21.28	21.28	21.28	21.28	-	-
May 8, 2026	21.25	21.30	21.25	21.28	21.28	0.38%	800
May 7, 2026	21.42	21.42	21.20	21.20	21.20	-1.12%	1,900
May 6, 2026	21.40	21.46	21.40	21.44	21.44	0.28%	3,200
May 5, 2026	21.32	21.38	21.32	21.38	21.38	1.09%	1,400
May 4, 2026	21.24	21.28	21.15	21.15	21.15	-1.21%	1,900
May 1, 2026	21.43	21.43	21.41	21.41	21.41	-0.23%	1,000
Apr 30, 2026	21.12	21.46	21.12	21.46	21.46	0.80%	300
Apr 29, 2026	21.29	21.29	21.29	21.29	21.23	-	-
Apr 28, 2026	21.30	21.30	21.29	21.29	21.23	-0.19%	500
Apr 27, 2026	21.31	21.40	21.31	21.33	21.27	-0.93%	1,400
Apr 24, 2026	21.53	21.53	21.53	21.53	21.46	0.51%	400
Apr 23, 2026	21.50	21.50	21.42	21.42	21.36	0.89%	400
Apr 22, 2026	21.48	21.48	21.22	21.23	21.17	-0.56%	1,400
Apr 21, 2026	21.38	21.38	21.35	21.35	21.29	-0.84%	5,900
Apr 20, 2026	21.59	21.59	21.53	21.53	21.46	-0.23%	800
Apr 17, 2026	21.48	21.58	21.40	21.58	21.51	0.70%	2,800
Apr 16, 2026	21.66	21.66	21.43	21.43	21.37	-0.33%	2,700
Apr 15, 2026	21.50	21.50	21.50	21.50	21.43	-0.14%	1,100
Apr 14, 2026	21.47	21.53	21.47	21.53	21.46	0.70%	2,100
Apr 13, 2026	21.38	21.38	21.38	21.38	21.32	-0.09%	200
Apr 10, 2026	21.40	21.40	21.40	21.40	21.34	-	200
Apr 9, 2026	21.40	21.40	21.40	21.40	21.34	0.38%	500
Apr 8, 2026	21.36	21.36	21.32	21.32	21.26	0.90%	1,100
Apr 7, 2026	21.13	21.13	21.13	21.13	21.07	-0.05%	300
Apr 6, 2026	20.95	21.15	20.95	21.14	21.08	1.29%	2,300
Apr 2, 2026	20.87	20.87	20.87	20.87	20.81	-0.05%	400
Apr 1, 2026	20.86	20.89	20.86	20.88	20.82	1.85%	3,300
Mar 31, 2026	20.64	20.64	20.50	20.50	20.44	0.05%	1,100
Mar 30, 2026	20.49	20.49	20.49	20.49	20.37	0.94%	200
Mar 27, 2026	20.30	20.30	20.30	20.30	20.18	-0.34%	-
Mar 26, 2026	20.63	20.63	20.37	20.37	20.25	-0.78%	1,800
Mar 25, 2026	20.44	20.53	20.44	20.53	20.41	0.44%	1,200
Mar 24, 2026	20.44	20.44	20.44	20.44	20.32	0.94%	200
Mar 23, 2026	19.96	20.25	19.96	20.25	20.13	-	2,300
Mar 20, 2026	20.25	20.25	20.25	20.25	20.13	-1.84%	700
Mar 19, 2026	20.63	20.63	20.63	20.63	20.51	-	-
Mar 18, 2026	20.83	20.83	20.63	20.63	20.51	-2.50%	2,000
Mar 17, 2026	21.16	21.16	21.16	21.16	21.03	0.14%	200
Mar 16, 2026	20.91	21.13	20.91	21.13	21.00	0.91%	2,500
Mar 13, 2026	21.00	21.00	20.94	20.94	20.82	-0.19%	2,700
Mar 12, 2026	20.98	20.98	20.98	20.98	20.86	-0.21%	-
Mar 11, 2026	20.96	21.03	20.96	21.03	20.90	0.02%	1,600
Mar 10, 2026	20.95	21.17	20.95	21.02	20.90	0.82%	1,700
Mar 9, 2026	20.83	20.85	20.76	20.85	20.73	-0.24%	3,100
Mar 6, 2026	21.15	21.15	20.90	20.90	20.78	-2.11%	800
Mar 5, 2026	21.35	21.35	21.35	21.35	21.22	-0.37%	300