Skip to main content
logo
Hamilton Champions Enhanced Canadian Dividend ETF (TSX:CWIN)
Canada flag Canada · Delayed Price · Currency is CAD
23.12
+0.13 (0.57%)
At close: Aug 13, 2026

TSX:CWIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202623.1223.1223.1223.1223.120.57%804
Aug 11, 202623.0323.0322.9922.9922.990.04%2,596
Aug 10, 202622.9822.9822.9822.9822.98-0.13%1,888
Aug 7, 202623.1223.1223.0123.0123.01-0.30%798
Aug 6, 202623.0823.0823.0823.0823.080.17%464
Aug 4, 202623.0423.0423.0423.0423.040.22%557
Jul 31, 202622.9922.9922.9922.9922.99-0.33%274
Jul 30, 202623.1323.1323.1323.1323.07-0.94%507
Jul 29, 202623.3923.3923.3523.3523.28-0.89%1,022
Jul 28, 202623.5623.5623.5623.5623.491.12%2,002
Jul 27, 202623.3023.3023.3023.3023.230.30%541
Jul 24, 202623.1323.2323.1323.2323.161.00%334
Jul 21, 202622.8723.0022.8723.0022.940.13%509
Jul 20, 202623.3023.3022.9722.9722.91-0.69%1,315
Jul 17, 202623.1323.1323.1323.1323.07-0.09%281
Jul 16, 202623.1523.1523.1523.1523.080.56%450
Jul 14, 202623.0223.0223.0223.0222.960.04%541
Jul 13, 202623.0123.0123.0123.0122.95-0.04%243
Jul 10, 202622.9923.0222.9923.0222.96-402
Jul 8, 202623.0223.0223.0223.0222.96-0.09%200
Jul 7, 202622.9923.0422.9923.0422.980.83%1,697
Jul 6, 202622.9322.9322.7822.8522.790.97%1,468
Jul 2, 202622.8422.8422.6322.6322.57-0.92%2,385
Jun 30, 202622.8422.8422.8422.8422.78-0.07%234
Jun 25, 202622.9222.9222.9222.9222.790.61%849
Jun 24, 202622.7222.7822.6022.7822.650.35%596
Jun 23, 202622.4622.7022.4622.7022.571.25%1,599
Jun 22, 202622.4222.4222.4222.4222.29-0.97%5,043
Jun 19, 202622.6422.6422.6422.6422.510.35%2,856
Jun 18, 202622.5622.5622.5622.5622.43-0.35%121
Jun 17, 202622.7422.8022.6422.6422.51-0.18%1,077
Jun 16, 202622.6822.6822.6822.6822.551.07%207
Jun 15, 202622.4622.4622.4422.4422.31-2,293
Jun 12, 202622.4022.4422.4022.4422.312.75%3,391
Jun 10, 202621.8421.8421.8421.8421.72-262
Jun 9, 202621.9121.9121.8421.8421.72-0.68%561
Jun 8, 202621.9921.9921.9921.9921.870.46%338
Jun 5, 202621.9021.9521.8921.8921.77-0.32%2,276
Jun 3, 202621.9621.9621.9621.9621.840.99%270
Jun 2, 202621.4721.7521.4721.7521.621.05%944
Jun 1, 202621.5521.5521.5021.5221.40-0.28%1,423
May 29, 202621.5821.5821.5821.5821.46-0.16%274
May 28, 202621.7021.7021.6821.6821.49-0.50%4,205
May 27, 202621.8121.9021.7921.7921.60-1.22%1,442
May 25, 202622.0722.1022.0622.0621.870.73%2,960
May 22, 202621.9021.9021.9021.9021.710.78%605
May 20, 202621.3821.7321.3821.7321.541.54%294
May 19, 202621.4421.4421.3121.4021.220.85%5,829
May 15, 202621.2221.2221.2221.2221.04-0.79%444
May 14, 202621.3821.3921.3821.3921.210.33%6,206