TSX:CWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	21.90	21.95	21.89	21.89	21.89	-0.32%	2,276
Jun 3, 2026	21.96	21.96	21.96	21.96	21.96	0.99%	270
Jun 2, 2026	21.47	21.75	21.47	21.75	21.75	1.05%	944
Jun 1, 2026	21.55	21.55	21.50	21.52	21.52	-0.28%	1,423
May 29, 2026	21.58	21.58	21.58	21.58	21.58	-0.16%	274
May 28, 2026	21.70	21.70	21.68	21.68	21.62	-0.50%	4,205
May 27, 2026	21.81	21.90	21.79	21.79	21.72	-1.22%	1,442
May 25, 2026	22.07	22.10	22.06	22.06	21.99	0.73%	2,960
May 22, 2026	21.90	21.90	21.90	21.90	21.83	0.78%	605
May 20, 2026	21.38	21.73	21.38	21.73	21.66	1.54%	294
May 19, 2026	21.44	21.44	21.31	21.40	21.34	0.85%	5,829
May 15, 2026	21.22	21.22	21.22	21.22	21.16	-0.79%	444
May 14, 2026	21.38	21.39	21.38	21.39	21.33	0.33%	6,206
May 13, 2026	21.26	21.32	21.26	21.32	21.26	0.05%	1,139
May 12, 2026	21.31	21.31	21.31	21.31	21.25	0.14%	340
May 8, 2026	21.25	21.30	21.25	21.28	21.22	0.38%	753
May 7, 2026	21.42	21.42	21.20	21.20	21.14	-1.12%	1,919
May 6, 2026	21.40	21.46	21.40	21.44	21.38	0.28%	3,152
May 5, 2026	21.32	21.38	21.32	21.38	21.32	1.09%	1,400
May 4, 2026	21.24	21.28	21.15	21.15	21.09	-1.21%	1,886
May 1, 2026	21.43	21.43	21.41	21.41	21.35	-0.23%	1,038
Apr 30, 2026	21.12	21.46	21.12	21.46	21.40	1.11%	272
Apr 28, 2026	21.30	21.30	21.29	21.29	21.16	-0.19%	469
Apr 27, 2026	21.31	21.40	21.31	21.33	21.20	-0.93%	1,382
Apr 24, 2026	21.53	21.53	21.53	21.53	21.40	0.51%	427
Apr 23, 2026	21.50	21.50	21.42	21.42	21.29	0.89%	353
Apr 22, 2026	21.48	21.48	21.22	21.23	21.10	-0.56%	1,382
Apr 21, 2026	21.38	21.38	21.35	21.35	21.22	-0.84%	5,853
Apr 20, 2026	21.59	21.59	21.53	21.53	21.40	-0.23%	768
Apr 17, 2026	21.48	21.58	21.40	21.58	21.45	0.70%	2,826
Apr 16, 2026	21.66	21.66	21.43	21.43	21.30	-0.33%	2,671
Apr 15, 2026	21.50	21.50	21.50	21.50	21.37	-0.14%	1,092
Apr 14, 2026	21.47	21.53	21.47	21.53	21.40	0.70%	2,112
Apr 13, 2026	21.38	21.38	21.38	21.38	21.25	-0.09%	186
Apr 10, 2026	21.40	21.40	21.40	21.40	21.27	-	178
Apr 9, 2026	21.40	21.40	21.40	21.40	21.27	0.38%	518
Apr 8, 2026	21.36	21.36	21.32	21.32	21.19	0.90%	1,081
Apr 7, 2026	21.13	21.13	21.13	21.13	21.00	-0.05%	338
Apr 6, 2026	20.95	21.15	20.95	21.14	21.01	1.29%	2,280
Apr 2, 2026	20.87	20.87	20.87	20.87	20.74	-0.05%	388
Apr 1, 2026	20.86	20.89	20.86	20.88	20.75	1.85%	3,326
Mar 31, 2026	20.64	20.64	20.50	20.50	20.38	0.34%	1,111
Mar 30, 2026	20.49	20.49	20.49	20.49	20.31	0.59%	240
Mar 26, 2026	20.63	20.63	20.37	20.37	20.19	-0.78%	1,775
Mar 25, 2026	20.44	20.53	20.44	20.53	20.35	0.44%	1,178
Mar 24, 2026	20.44	20.44	20.44	20.44	20.26	0.94%	241
Mar 23, 2026	19.96	20.25	19.96	20.25	20.07	-	2,307
Mar 20, 2026	20.25	20.25	20.25	20.25	20.07	-1.84%	696
Mar 18, 2026	20.83	20.83	20.63	20.63	20.45	-2.50%	2,047
Mar 17, 2026	21.16	21.16	21.16	21.16	20.97	0.14%	184