Hamilton Champions Enhanced Canadian Dividend ETF (TSX:CWIN)
Canada · Delayed Price · Currency is CAD 22.93
0.00 (0.00%)
At close: Sep 22, 2026
TSX:CWIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.88 | 22.93 | 22.88 | 22.93 | 22.93 | 0.17% | 869 |
| Sep 17, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04% | 239 |
| Sep 16, 2026 | 22.87 | 22.90 | 22.87 | 22.90 | 22.90 | 0.53% | 277 |
| Sep 15, 2026 | 22.80 | 22.80 | 22.78 | 22.78 | 22.78 | -0.57% | 774 |
| Sep 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.70% | 674 |
| Sep 11, 2026 | 22.81 | 22.81 | 22.75 | 22.75 | 22.75 | 0.35% | 625 |
| Sep 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.35% | 182 |
| Sep 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.33% | 623 |
| Sep 4, 2026 | 23.28 | 23.29 | 23.28 | 23.29 | 23.29 | 1.93% | 294 |
| Sep 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.40% | 1,005 |
| Sep 1, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.39% | 159 |
| Aug 31, 2026 | 23.07 | 23.07 | 22.85 | 22.85 | 22.85 | -0.90% | 314 |
| Aug 28, 2026 | 23.33 | 23.33 | 23.12 | 23.12 | 23.06 | -1.62% | 1,585 |
| Aug 26, 2026 | 23.52 | 23.52 | 23.50 | 23.50 | 23.44 | -0.17% | 649 |
| Aug 25, 2026 | 23.19 | 23.54 | 23.19 | 23.54 | 23.48 | 0.77% | 6,061 |
| Aug 24, 2026 | 23.23 | 23.36 | 23.23 | 23.36 | 23.30 | 0.99% | 611 |
| Aug 19, 2026 | 23.17 | 23.31 | 23.13 | 23.13 | 23.07 | 0.13% | 4,043 |
| Aug 18, 2026 | 23.11 | 23.11 | 23.10 | 23.10 | 23.04 | 0.04% | 1,813 |
| Aug 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.03 | -0.26% | 212 |
| Aug 14, 2026 | 23.19 | 23.19 | 23.10 | 23.15 | 23.09 | 0.13% | 476 |
| Aug 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.06 | 0.57% | 804 |
| Aug 11, 2026 | 23.03 | 23.03 | 22.99 | 22.99 | 22.93 | 0.04% | 2,596 |
| Aug 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.92 | -0.13% | 1,888 |
| Aug 7, 2026 | 23.12 | 23.12 | 23.01 | 23.01 | 22.95 | -0.30% | 798 |
| Aug 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.02 | 0.17% | 464 |
| Aug 4, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.98 | 0.22% | 557 |
| Jul 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.93 | -0.33% | 274 |
| Jul 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.00 | -0.94% | 507 |
| Jul 29, 2026 | 23.39 | 23.39 | 23.35 | 23.35 | 23.22 | -0.89% | 1,022 |
| Jul 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.43 | 1.12% | 2,002 |
| Jul 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.17 | 0.30% | 541 |
| Jul 24, 2026 | 23.13 | 23.23 | 23.13 | 23.23 | 23.10 | 1.00% | 334 |
| Jul 21, 2026 | 22.87 | 23.00 | 22.87 | 23.00 | 22.87 | 0.13% | 509 |
| Jul 20, 2026 | 23.30 | 23.30 | 22.97 | 22.97 | 22.84 | -0.69% | 1,315 |
| Jul 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.00 | -0.09% | 281 |
| Jul 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.02 | 0.56% | 450 |
| Jul 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.89 | 0.04% | 541 |
| Jul 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.88 | -0.04% | 243 |
| Jul 10, 2026 | 22.99 | 23.02 | 22.99 | 23.02 | 22.89 | - | 402 |
| Jul 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.89 | -0.09% | 200 |
| Jul 7, 2026 | 22.99 | 23.04 | 22.99 | 23.04 | 22.91 | 0.83% | 1,697 |
| Jul 6, 2026 | 22.93 | 22.93 | 22.78 | 22.85 | 22.72 | 0.97% | 1,468 |
| Jul 2, 2026 | 22.84 | 22.84 | 22.63 | 22.63 | 22.50 | -0.92% | 2,385 |
| Jun 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.71 | -0.07% | 234 |
| Jun 25, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.73 | 0.61% | 849 |
| Jun 24, 2026 | 22.72 | 22.78 | 22.60 | 22.78 | 22.59 | 0.35% | 596 |
| Jun 23, 2026 | 22.46 | 22.70 | 22.46 | 22.70 | 22.51 | 1.25% | 1,599 |
| Jun 22, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.23 | -0.97% | 5,043 |
| Jun 19, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.45 | 0.35% | 2,856 |
| Jun 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.37 | -0.35% | 121 |