Skip to main content
Hamilton Champions Enhanced Canadian Dividend ETF (TSX:CWIN)
Canada flag Canada · Delayed Price · Currency is CAD
23.68
-0.02 (-0.08%)
Nov 12, 2026, 2:20 PM EST

TSX:CWIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202623.7923.7923.6823.6823.68-0.08%258
Nov 10, 202623.7723.7723.7023.7023.70-0.88%933
Nov 9, 202623.6823.9123.6823.9123.912.01%2,487
Nov 6, 202623.5523.5523.4423.4423.44-0.26%1,373
Nov 5, 202623.8624.0123.5023.5023.50-1.59%2,527
Nov 4, 202623.7023.8823.7023.8823.883.65%1,029
Nov 2, 202623.0423.0423.0423.0423.040.49%869
Oct 28, 202622.9922.9922.9922.9922.930.66%104
Oct 23, 202622.6822.8422.6822.8422.78-1.08%422
Oct 22, 202623.0923.0923.0923.0923.030.83%122
Oct 21, 202622.9022.9022.9022.9022.84-0.30%317
Oct 16, 202623.0023.0022.8322.9722.911.23%5,886
Oct 15, 202622.6822.6922.6822.6922.632.30%998
Oct 14, 202622.1822.1822.1822.1822.12-0.18%305
Oct 13, 202622.2222.2222.2222.2222.161.69%314
Oct 8, 202621.8521.8521.8521.8521.790.64%113
Oct 7, 202621.7021.7121.6921.7121.65-1.63%337
Oct 6, 202622.0622.0722.0622.0722.01-0.18%20,526
Oct 5, 202622.1122.1122.1122.1122.050.55%294
Oct 2, 202621.3921.9921.3921.9921.930.69%22,784
Oct 1, 202621.8421.8421.8421.8421.78-0.86%207
Sep 30, 202622.0822.0822.0322.0321.97-1.51%536
Sep 28, 202622.4322.4322.4322.4322.31-0.62%187
Sep 24, 202622.5722.5722.5722.5722.44-500
Sep 23, 202622.7422.7422.5722.5722.44-1.57%257
Sep 22, 202622.8822.9322.8822.9322.800.17%869
Sep 17, 202622.8922.8922.8922.8922.76-0.04%239
Sep 16, 202622.8722.9022.8722.9022.770.53%277
Sep 15, 202622.8022.8022.7822.7822.65-0.57%774
Sep 14, 202622.9122.9122.9122.9122.780.70%674
Sep 11, 202622.8122.8122.7522.7522.620.35%625
Sep 10, 202622.6722.6722.6722.6722.54-1.35%182
Sep 8, 202622.9822.9822.9822.9822.85-1.33%623
Sep 4, 202623.2823.2923.2823.2923.161.93%294
Sep 2, 202622.8522.8522.8522.8522.720.40%1,005
Sep 1, 202622.7622.7622.7622.7622.63-0.39%159
Aug 31, 202623.0723.0722.8522.8522.72-0.90%314
Aug 28, 202623.3323.3323.1223.1222.93-1.62%1,585
Aug 26, 202623.5223.5223.5023.5023.31-0.17%649
Aug 25, 202623.1923.5423.1923.5423.350.77%6,061
Aug 24, 202623.2323.3623.2323.3623.170.99%611
Aug 19, 202623.1723.3123.1323.1322.940.13%4,043
Aug 18, 202623.1123.1123.1023.1022.910.04%1,813
Aug 17, 202623.0923.0923.0923.0922.90-0.26%212
Aug 14, 202623.1923.1923.1023.1522.960.13%476
Aug 13, 202623.1223.1223.1223.1222.930.57%804
Aug 11, 202623.0323.0322.9922.9922.800.04%2,596
Aug 10, 202622.9822.9822.9822.9822.79-0.13%1,888
Aug 7, 202623.1223.1223.0123.0122.82-0.30%798
Aug 6, 202623.0823.0823.0823.0822.890.17%464