TSX:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	66.57	66.57	65.69	65.97	65.97	0.73%	2,328
Mar 31, 2026	64.93	65.58	64.93	65.49	65.49	1.71%	1,919
Mar 30, 2026	64.09	65.08	64.09	64.39	64.39	0.55%	2,192
Mar 27, 2026	64.50	64.50	63.96	64.04	64.04	-0.77%	627
Mar 26, 2026	65.00	65.21	64.51	64.54	64.54	-0.78%	3,602
Mar 25, 2026	65.60	65.60	64.67	65.05	64.84	1.26%	4,844
Mar 24, 2026	63.80	64.55	63.80	64.24	64.03	0.55%	1,441
Mar 23, 2026	63.10	64.71	63.10	63.89	63.68	1.91%	2,010
Mar 20, 2026	64.05	64.11	62.62	62.69	62.49	-1.94%	2,748
Mar 19, 2026	63.18	64.02	63.10	63.93	63.72	0.06%	2,673
Mar 18, 2026	65.69	65.69	63.89	63.89	63.68	-2.22%	3,818
Mar 17, 2026	64.70	65.34	64.70	65.34	65.13	0.83%	2,817
Mar 16, 2026	65.00	65.00	64.50	64.80	64.59	0.19%	1,829
Mar 13, 2026	64.87	64.87	64.68	64.68	64.47	0.67%	1,392
Mar 12, 2026	65.06	65.06	64.25	64.25	64.04	-1.17%	1,082
Mar 11, 2026	65.25	65.25	64.73	65.01	64.80	-	3,196
Mar 10, 2026	64.75	65.71	64.75	65.01	64.80	0.02%	3,071
Mar 9, 2026	64.50	65.00	63.74	65.00	64.79	-0.61%	3,244
Mar 6, 2026	66.09	66.09	65.00	65.40	65.19	-1.28%	2,985
Mar 5, 2026	67.82	67.82	66.25	66.25	66.04	-2.62%	7,439
Mar 4, 2026	67.20	68.07	67.20	68.03	67.81	1.07%	2,172
Mar 3, 2026	68.00	68.50	66.32	67.31	67.09	-2.66%	5,901
Mar 2, 2026	69.00	69.18	68.42	69.15	68.93	-0.39%	4,488
Feb 27, 2026	69.84	69.84	68.86	69.42	69.20	-0.60%	5,411
Feb 26, 2026	69.30	69.84	69.27	69.84	69.62	0.32%	3,438
Feb 25, 2026	69.07	69.62	69.03	69.62	69.40	-0.03%	3,018
Feb 24, 2026	69.51	69.64	69.27	69.64	69.42	1.04%	2,377
Feb 23, 2026	68.90	69.56	68.63	68.92	68.70	-0.56%	1,376
Feb 20, 2026	68.58	69.31	68.58	69.31	69.09	0.39%	741
Feb 19, 2026	68.97	69.04	68.63	69.04	68.82	-	1,219
Feb 18, 2026	68.90	69.10	68.89	69.04	68.82	-	6,978
Feb 17, 2026	68.23	69.07	68.23	69.04	68.82	0.09%	1,640
Feb 13, 2026	68.22	69.05	68.15	68.98	68.76	0.16%	2,910
Feb 12, 2026	68.86	68.87	68.86	68.87	68.65	1.03%	537
Feb 11, 2026	67.82	68.69	67.82	68.17	67.95	1.11%	2,486
Feb 10, 2026	66.72	67.73	66.72	67.42	67.20	0.46%	1,982
Feb 9, 2026	67.68	67.68	67.11	67.11	66.89	-0.58%	1,223
Feb 6, 2026	67.50	67.50	67.18	67.50	67.28	0.79%	3,380
Feb 5, 2026	66.53	67.47	66.53	66.97	66.75	-0.37%	2,459
Feb 4, 2026	66.75	67.26	66.72	67.22	67.00	1.57%	3,885
Feb 3, 2026	66.68	67.10	66.18	66.18	65.97	-0.69%	2,908
Feb 2, 2026	66.72	66.87	66.64	66.64	66.43	1.28%	1,647
Jan 30, 2026	65.20	65.92	65.20	65.80	65.59	0.57%	7,622
Jan 29, 2026	65.70	65.81	65.22	65.43	65.22	-0.46%	4,708
Jan 28, 2026	65.45	65.73	65.45	65.73	65.52	-1.10%	699
Jan 27, 2026	66.64	67.26	66.46	66.46	66.25	-0.63%	3,875
Jan 26, 2026	66.32	67.00	66.32	66.88	66.67	0.57%	1,978
Jan 23, 2026	66.40	66.70	66.32	66.50	66.29	-1.01%	4,155
Jan 22, 2026	66.47	67.18	66.47	67.18	66.96	0.57%	997
Jan 21, 2026	66.72	66.80	66.08	66.80	66.59	1.60%	2,121