TSX:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	61.07	61.15	61.06	61.06	61.06	-0.31%	400
May 12, 2025	61.25	61.27	61.13	61.25	61.25	0.61%	20,000
May 9, 2025	60.87	61.00	60.76	60.88	60.88	0.03%	1,700
May 8, 2025	60.18	60.86	60.18	60.86	60.86	1.32%	1,100
May 7, 2025	60.07	60.07	60.07	60.07	60.07	0.03%	-
May 6, 2025	59.95	60.05	59.95	60.05	60.05	-0.66%	547
May 5, 2025	60.45	60.45	60.45	60.45	60.45	0.07%	209
May 2, 2025	60.31	60.41	60.17	60.41	60.41	0.48%	1,547
May 1, 2025	59.99	60.12	59.93	60.12	60.12	0.70%	3,300
Apr 30, 2025	59.66	59.70	58.99	59.70	59.70	0.17%	2,549
Apr 29, 2025	59.53	59.60	59.53	59.60	59.60	0.78%	1,330
Apr 28, 2025	59.31	59.31	58.80	59.14	59.14	0.32%	1,033
Apr 25, 2025	58.96	58.96	58.95	58.95	58.95	-0.07%	300
Apr 24, 2025	58.37	59.00	58.37	58.99	58.99	1.39%	2,900
Apr 23, 2025	58.48	58.56	58.10	58.18	58.18	1.08%	600
Apr 22, 2025	57.15	57.80	57.15	57.56	57.56	2.02%	3,900
Apr 21, 2025	56.92	56.92	56.42	56.42	56.42	-1.43%	1,500
Apr 17, 2025	57.24	57.24	57.24	57.24	57.24	0.81%	234
Apr 16, 2025	57.21	57.21	56.77	56.78	56.78	-1.17%	700
Apr 15, 2025	57.06	57.58	57.00	57.45	57.45	0.79%	4,315
Apr 14, 2025	56.60	57.00	56.57	57.00	57.00	1.26%	723
Apr 11, 2025	54.95	56.29	54.90	56.29	56.29	1.86%	945
Apr 10, 2025	55.12	55.53	54.69	55.26	55.26	-0.97%	3,900
Apr 9, 2025	53.24	56.08	53.24	55.80	55.80	3.89%	27,600
Apr 8, 2025	55.22	55.25	53.71	53.71	53.71	-1.16%	5,700
Apr 7, 2025	54.61	55.00	54.21	54.34	54.34	-2.84%	9,600
Apr 4, 2025	57.85	57.85	55.93	55.93	55.93	-3.73%	2,600
Apr 3, 2025	58.53	58.53	58.00	58.10	58.10	-2.43%	2,300
Apr 2, 2025	59.12	59.55	59.12	59.55	59.55	0.80%	800
Apr 1, 2025	59.29	59.30	59.08	59.08	59.08	-0.59%	500
Mar 31, 2025	59.02	59.43	58.97	59.43	59.43	0.47%	849
Mar 28, 2025	59.50	59.64	58.99	59.15	59.15	-0.27%	1,703
Mar 27, 2025	59.05	59.50	59.05	59.31	59.31	0.25%	1,231
Mar 26, 2025	58.86	59.16	58.86	59.16	59.16	0.07%	1,800
Mar 25, 2025	59.03	59.12	59.02	59.12	59.05	0.20%	713
Mar 24, 2025	58.88	59.20	58.80	59.00	58.93	-0.77%	2,300
Mar 21, 2025	59.46	59.46	59.46	59.46	59.39	0.02%	-
Mar 20, 2025	60.04	60.07	59.45	59.45	59.38	-0.75%	2,426
Mar 19, 2025	59.64	59.90	59.64	59.90	59.83	0.34%	3,100
Mar 18, 2025	59.81	59.81	59.54	59.70	59.63	0.32%	1,620
Mar 17, 2025	59.51	59.51	59.51	59.51	59.44	-0.08%	700
Mar 14, 2025	59.28	59.56	59.28	59.56	59.49	1.29%	2,215
Mar 13, 2025	59.00	59.00	58.80	58.80	58.73	-0.79%	828
Mar 12, 2025	59.50	59.50	59.25	59.27	59.20	-0.67%	600
Mar 11, 2025	60.15	60.28	59.67	59.67	59.60	-1.37%	1,800
Mar 10, 2025	60.49	61.00	60.14	60.50	60.43	-0.05%	4,730
Mar 7, 2025	59.69	60.53	59.69	60.53	60.46	2.91%	1,200
Mar 6, 2025	58.80	59.02	58.80	58.82	58.75	-0.96%	1,400
Mar 5, 2025	59.05	59.39	59.04	59.39	59.32	-0.87%	516
Mar 4, 2025	58.82	59.91	58.82	59.91	59.84	0.94%	2,600