TSX:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	65.25	65.25	64.73	65.01	65.01	-	3,196
Mar 10, 2026	64.75	65.71	64.75	65.01	65.01	0.02%	3,071
Mar 9, 2026	64.50	65.00	63.74	65.00	65.00	-0.61%	3,244
Mar 6, 2026	66.09	66.09	65.00	65.40	65.40	-1.28%	2,985
Mar 5, 2026	67.82	67.82	66.25	66.25	66.25	-2.62%	7,439
Mar 4, 2026	67.20	68.07	67.20	68.03	68.03	1.07%	2,172
Mar 3, 2026	68.00	68.50	66.32	67.31	67.31	-2.66%	5,901
Mar 2, 2026	69.00	69.18	68.42	69.15	69.15	-0.39%	4,488
Feb 27, 2026	69.84	69.84	68.86	69.42	69.42	-0.60%	5,411
Feb 26, 2026	69.30	69.84	69.27	69.84	69.84	0.32%	3,438
Feb 25, 2026	69.07	69.62	69.03	69.62	69.62	-0.03%	3,018
Feb 24, 2026	69.51	69.64	69.27	69.64	69.64	1.04%	2,377
Feb 23, 2026	68.90	69.56	68.63	68.92	68.92	-0.56%	1,376
Feb 20, 2026	68.58	69.31	68.58	69.31	69.31	0.39%	741
Feb 19, 2026	68.97	69.04	68.63	69.04	69.04	-	1,219
Feb 18, 2026	68.90	69.10	68.89	69.04	69.04	-	6,978
Feb 17, 2026	68.23	69.07	68.23	69.04	69.04	0.09%	1,640
Feb 13, 2026	68.22	69.05	68.15	68.98	68.98	0.16%	2,910
Feb 12, 2026	68.86	68.87	68.86	68.87	68.87	1.03%	537
Feb 11, 2026	67.82	68.69	67.82	68.17	68.17	1.11%	2,486
Feb 10, 2026	66.72	67.73	66.72	67.42	67.42	0.46%	1,982
Feb 9, 2026	67.68	67.68	67.11	67.11	67.11	-0.58%	1,223
Feb 6, 2026	67.50	67.50	67.18	67.50	67.50	0.79%	3,380
Feb 5, 2026	66.53	67.47	66.53	66.97	66.97	-0.37%	2,459
Feb 4, 2026	66.75	67.26	66.72	67.22	67.22	1.57%	3,885
Feb 3, 2026	66.68	67.10	66.18	66.18	66.18	-0.69%	2,908
Feb 2, 2026	66.72	66.87	66.64	66.64	66.64	1.28%	1,647
Jan 30, 2026	65.20	65.92	65.20	65.80	65.80	0.57%	7,622
Jan 29, 2026	65.70	65.81	65.22	65.43	65.43	-0.46%	4,708
Jan 28, 2026	65.45	65.73	65.45	65.73	65.73	-1.10%	699
Jan 27, 2026	66.64	67.26	66.46	66.46	66.46	-0.63%	3,875
Jan 26, 2026	66.32	67.00	66.32	66.88	66.88	0.57%	1,978
Jan 23, 2026	66.40	66.70	66.32	66.50	66.50	-1.01%	4,155
Jan 22, 2026	66.47	67.18	66.47	67.18	67.18	0.57%	997
Jan 21, 2026	66.72	66.80	66.08	66.80	66.80	1.60%	2,121
Jan 20, 2026	66.00	66.25	65.66	65.75	65.75	-1.32%	1,390
Jan 19, 2026	66.95	66.95	66.47	66.63	66.63	-1.30%	4,060
Jan 16, 2026	67.47	67.51	66.91	67.51	67.51	0.69%	1,445
Jan 15, 2026	66.50	67.09	66.31	67.05	67.05	1.09%	2,807
Jan 14, 2026	65.95	66.33	65.95	66.33	66.33	0.48%	869
Jan 13, 2026	66.11	66.11	65.80	66.01	66.01	-0.21%	2,571
Jan 12, 2026	66.07	66.43	65.89	66.15	66.15	-0.87%	1,247
Jan 9, 2026	65.74	66.78	65.74	66.73	66.73	1.24%	5,160
Jan 8, 2026	65.15	65.96	65.15	65.91	65.91	1.17%	3,753
Jan 7, 2026	65.96	65.96	65.11	65.15	65.15	-0.64%	2,085
Jan 6, 2026	65.39	65.57	64.60	65.57	65.57	1.41%	3,607
Jan 5, 2026	64.90	65.00	64.34	64.66	64.66	-0.06%	2,748
Jan 2, 2026	63.74	64.70	63.74	64.70	64.70	1.51%	4,246
Dec 31, 2025	64.12	64.12	63.74	63.74	63.74	-0.59%	1,439
Dec 30, 2025	64.35	64.35	64.12	64.12	64.12	-0.06%	2,075