TSX:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	58.50	58.50	58.33	58.49	58.49	-0.29%	625
Feb 4, 2025	58.50	58.74	58.49	58.66	58.66	-0.98%	4,151
Feb 3, 2025	58.60	59.32	58.60	59.24	59.24	0.03%	2,946
Jan 31, 2025	59.34	59.54	59.22	59.22	59.22	-0.08%	4,900
Jan 30, 2025	58.56	59.39	58.56	59.27	59.27	1.63%	3,543
Jan 29, 2025	58.61	58.61	58.21	58.32	58.32	-0.31%	900
Jan 28, 2025	58.38	58.50	58.25	58.50	58.50	0.21%	2,144
Jan 27, 2025	57.66	58.38	57.55	58.38	58.38	1.18%	2,910
Jan 24, 2025	57.83	57.83	57.70	57.70	57.70	-0.64%	531
Jan 23, 2025	58.08	58.08	58.07	58.07	58.07	0.12%	724
Jan 22, 2025	58.73	58.75	57.98	58.00	58.00	-0.77%	1,924
Jan 21, 2025	58.57	58.84	58.45	58.45	58.45	1.07%	2,100
Jan 20, 2025	58.02	58.02	57.66	57.83	57.83	-1.30%	2,300
Jan 17, 2025	58.30	58.59	58.30	58.59	58.59	1.19%	2,428
Jan 16, 2025	57.50	57.90	57.50	57.90	57.90	1.58%	1,800
Jan 15, 2025	57.10	57.15	56.87	57.00	57.00	1.42%	827
Jan 14, 2025	55.63	56.20	55.63	56.20	56.20	1.17%	4,021
Jan 13, 2025	55.19	55.57	55.19	55.55	55.55	-0.23%	6,100
Jan 10, 2025	56.22	56.22	55.68	55.68	55.68	-1.45%	1,044
Jan 9, 2025	56.61	56.65	56.50	56.50	56.50	-0.26%	600
Jan 8, 2025	56.90	56.90	56.40	56.65	56.65	-0.51%	2,300
Jan 7, 2025	57.05	57.05	56.94	56.94	56.94	0.07%	921
Jan 6, 2025	57.31	57.38	56.90	56.90	56.90	-1.10%	2,626
Jan 3, 2025	57.50	57.65	57.50	57.53	57.53	-0.71%	500
Jan 2, 2025	57.80	57.94	57.80	57.94	57.94	0.68%	1,126
Dec 31, 2024	57.72	57.72	57.55	57.55	57.55	0.12%	1,930
Dec 30, 2024	57.50	57.50	57.48	57.48	57.48	-1.24%	700
Dec 27, 2024	58.35	58.35	58.19	58.20	58.11	-0.12%	1,270
Dec 24, 2024	55.46	58.27	55.46	58.27	58.18	0.57%	5,343
Dec 23, 2024	58.20	58.20	57.82	57.94	57.85	-0.60%	921
Dec 20, 2024	58.02	58.30	57.84	58.29	58.20	0.41%	1,985
Dec 19, 2024	58.04	58.05	58.04	58.05	57.96	-0.26%	927
Dec 18, 2024	59.65	59.65	58.20	58.20	58.11	-2.63%	2,178
Dec 17, 2024	60.12	60.12	59.77	59.77	59.68	-0.25%	1,624
Dec 16, 2024	60.14	60.14	59.92	59.92	59.83	-9.77%	718
Dec 13, 2024	66.41	66.41	66.41	66.41	66.32	10.17%	-
Dec 12, 2024	60.41	60.41	60.28	60.28	60.19	-0.53%	346
Dec 11, 2024	60.53	60.60	60.48	60.60	60.51	-0.88%	726
Dec 10, 2024	61.14	61.14	61.14	61.14	61.05	0.11%	245
Dec 9, 2024	61.07	61.17	61.07	61.07	60.98	0.11%	1,571
Dec 6, 2024	60.93	61.00	60.88	61.00	60.91	0.23%	3,641
Dec 5, 2024	60.84	60.93	60.84	60.86	60.77	0.12%	735
Dec 4, 2024	60.81	60.81	60.79	60.79	60.70	-0.49%	1,041
Dec 3, 2024	60.80	61.09	60.80	61.09	61.00	1.48%	1,193
Dec 2, 2024	60.51	60.51	60.20	60.20	60.11	-0.36%	1,381
Nov 29, 2024	60.37	60.44	60.37	60.42	60.33	0.13%	1,405
Nov 28, 2024	60.39	60.39	60.31	60.34	60.25	-0.10%	12,469
Nov 27, 2024	60.61	60.68	60.40	60.40	60.31	-0.05%	6,219
Nov 26, 2024	60.89	60.89	60.39	60.43	60.34	-0.28%	2,173
Nov 25, 2024	60.61	60.81	60.55	60.60	60.51	0.71%	1,347
Nov 22, 2024	59.79	60.17	59.79	60.17	60.08	0.92%	977
Nov 21, 2024	59.56	59.62	59.48	59.62	59.53	0.13%	2,006
Nov 20, 2024	59.54	59.54	59.54	59.54	59.45	0.44%	307
Nov 19, 2024	59.28	59.28	59.03	59.28	59.19	-0.52%	1,924
Nov 18, 2024	59.28	59.59	59.28	59.59	59.50	0.18%	2,192
Nov 15, 2024	59.47	59.48	59.47	59.48	59.39	-	2,275
Nov 14, 2024	59.39	59.48	59.39	59.48	59.39	0.20%	1,778
Nov 13, 2024	59.03	59.36	59.03	59.36	59.27	-9.66%	247
Nov 12, 2024	65.71	65.71	65.71	65.71	65.62	9.61%	-
Nov 11, 2024	59.99	59.99	59.95	59.95	59.86	0.54%	308
Nov 8, 2024	59.43	59.63	59.35	59.63	59.54	0.47%	980
Nov 7, 2024	60.40	60.40	59.31	59.35	59.26	-0.89%	3,470
Nov 6, 2024	59.62	59.88	59.62	59.88	59.79	1.53%	610
Nov 5, 2024	58.18	58.98	58.18	58.98	58.89	1.50%	3,726
Nov 4, 2024	58.06	58.30	58.00	58.11	58.02	-0.55%	2,792
Nov 1, 2024	58.26	58.60	58.26	58.43	58.34	-0.22%	4,787
Oct 31, 2024	58.56	58.56	58.26	58.56	58.47	-0.43%	2,270
Oct 30, 2024	59.05	59.25	58.81	58.81	58.72	0.02%	1,586
Oct 29, 2024	58.85	58.85	58.80	58.80	58.71	-0.76%	1,252
Oct 28, 2024	58.82	59.37	58.82	59.25	59.16	0.92%	4,519
Oct 25, 2024	59.01	59.25	58.71	58.71	58.62	-1.05%	1,687
Oct 24, 2024	59.59	59.59	59.09	59.33	59.24	-0.22%	837
Oct 23, 2024	59.25	59.56	59.25	59.46	59.37	0.19%	1,338
Oct 22, 2024	59.47	59.49	59.35	59.35	59.26	-1.66%	1,110
Oct 21, 2024	60.50	60.50	60.09	60.35	60.26	-0.41%	1,436
Oct 18, 2024	60.44	60.60	60.44	60.60	60.51	0.28%	1,327
Oct 17, 2024	60.89	60.95	60.43	60.43	60.34	-0.56%	726
Oct 16, 2024	60.79	60.90	60.77	60.77	60.68	0.40%	1,877
Oct 15, 2024	60.51	60.53	60.51	60.53	60.44	0.87%	3,143
Oct 11, 2024	59.46	60.01	59.46	60.01	59.92	1.06%	10,023
Oct 10, 2024	59.59	59.59	59.37	59.38	59.29	-0.74%	3,148
Oct 9, 2024	59.27	59.82	59.27	59.82	59.73	-7.84%	1,132
Oct 8, 2024	64.91	64.91	64.91	64.91	64.82	9.78%	-
Oct 7, 2024	59.23	59.23	59.07	59.13	59.04	-0.20%	807
Oct 4, 2024	59.22	59.34	59.10	59.25	59.16	-	1,072
Oct 3, 2024	59.05	59.25	59.05	59.25	59.16	0.15%	1,237
Oct 2, 2024	59.16	59.16	59.16	59.16	59.07	-0.99%	795
Oct 1, 2024	59.84	59.84	59.75	59.75	59.66	-0.33%	273
Sep 30, 2024	59.85	59.95	59.67	59.95	59.86	-0.08%	1,924
Sep 27, 2024	59.88	60.00	59.88	60.00	59.91	0.45%	794
Sep 26, 2024	59.50	59.73	59.50	59.73	59.64	1.32%	487
Sep 25, 2024	58.96	58.96	58.92	58.95	58.86	-0.20%	2,354
Sep 24, 2024	59.07	59.07	59.07	59.07	58.98	-	273
Sep 23, 2024	59.10	59.31	59.07	59.07	58.81	0.02%	868
Sep 20, 2024	59.35	59.35	59.00	59.06	58.80	-0.99%	2,266
Sep 19, 2024	59.49	59.65	59.49	59.65	59.38	1.05%	1,052
Sep 18, 2024	58.91	59.09	58.91	59.03	58.77	-0.12%	19,780
Sep 17, 2024	59.21	59.40	59.10	59.10	58.84	0.87%	2,943
Sep 16, 2024	58.90	58.90	58.59	58.59	58.33	0.43%	1,391
Sep 13, 2024	57.93	58.45	57.93	58.34	58.08	0.92%	3,134