TSX:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	57.24	57.24	57.24	57.24	57.41	0.81%	234
Apr 16, 2025	57.21	57.21	56.77	56.78	56.78	-1.17%	700
Apr 15, 2025	57.06	57.58	57.00	57.45	57.45	0.79%	4,315
Apr 14, 2025	56.60	57.00	56.57	57.00	57.00	1.26%	723
Apr 11, 2025	54.95	56.29	54.90	56.29	56.29	1.86%	945
Apr 10, 2025	55.12	55.53	54.69	55.26	55.26	-0.97%	3,900
Apr 9, 2025	53.24	56.08	53.24	55.80	55.80	3.89%	27,600
Apr 8, 2025	55.22	55.25	53.71	53.71	53.71	-1.16%	5,700
Apr 7, 2025	54.61	55.00	54.21	54.34	54.34	-2.84%	9,600
Apr 4, 2025	57.85	57.85	55.93	55.93	55.93	-3.73%	2,600
Apr 3, 2025	58.53	58.53	58.00	58.10	58.10	-2.43%	2,300
Apr 2, 2025	59.12	59.55	59.12	59.55	59.55	0.80%	800
Apr 1, 2025	59.29	59.30	59.08	59.08	59.08	-0.59%	500
Mar 31, 2025	59.02	59.43	58.97	59.43	59.43	0.47%	849
Mar 28, 2025	59.50	59.64	58.99	59.15	59.15	-0.27%	1,703
Mar 27, 2025	59.05	59.50	59.05	59.31	59.31	0.25%	1,231
Mar 26, 2025	58.86	59.16	58.86	59.16	59.16	0.07%	1,800
Mar 25, 2025	59.03	59.12	59.02	59.12	59.05	0.20%	713
Mar 24, 2025	58.88	59.20	58.80	59.00	58.93	-0.77%	2,300
Mar 21, 2025	59.46	59.46	59.46	59.46	59.39	0.02%	-
Mar 20, 2025	60.04	60.07	59.45	59.45	59.38	-0.75%	2,426
Mar 19, 2025	59.64	59.90	59.64	59.90	59.83	0.34%	3,100
Mar 18, 2025	59.81	59.81	59.54	59.70	59.63	0.32%	1,620
Mar 17, 2025	59.51	59.51	59.51	59.51	59.44	-0.08%	700
Mar 14, 2025	59.28	59.56	59.28	59.56	59.49	1.29%	2,215
Mar 13, 2025	59.00	59.00	58.80	58.80	58.73	-0.79%	828
Mar 12, 2025	59.50	59.50	59.25	59.27	59.20	-0.67%	600
Mar 11, 2025	60.15	60.28	59.67	59.67	59.60	-1.37%	1,800
Mar 10, 2025	60.49	61.00	60.14	60.50	60.43	-0.05%	4,730
Mar 7, 2025	59.69	60.53	59.69	60.53	60.46	2.91%	1,200
Mar 6, 2025	58.80	59.02	58.80	58.82	58.75	-0.96%	1,400
Mar 5, 2025	59.05	59.39	59.04	59.39	59.32	-0.87%	516
Mar 4, 2025	58.82	59.91	58.82	59.91	59.84	0.94%	2,600
Mar 3, 2025	59.20	59.50	59.20	59.35	59.28	0.20%	1,600
Feb 28, 2025	59.30	59.30	59.22	59.23	59.16	0.46%	3,144
Feb 27, 2025	59.00	59.15	58.96	58.96	58.89	-0.12%	2,030
Feb 26, 2025	58.98	59.03	58.98	59.03	58.96	-0.44%	338
Feb 25, 2025	58.90	59.29	58.86	59.29	59.22	1.54%	2,431
Feb 24, 2025	58.22	58.60	58.22	58.39	58.32	0.33%	1,300
Feb 21, 2025	58.52	58.52	58.10	58.20	58.13	-0.53%	3,200
Feb 20, 2025	58.28	58.51	58.28	58.51	58.44	-0.53%	1,705
Feb 19, 2025	58.75	58.82	58.75	58.82	58.75	-0.31%	1,932
Feb 18, 2025	58.78	59.14	58.78	59.00	58.93	0.51%	1,037
Feb 14, 2025	58.71	58.71	58.70	58.70	58.63	-0.39%	400
Feb 13, 2025	58.90	58.93	58.74	58.93	58.86	0.58%	1,010
Feb 12, 2025	58.36	58.83	58.36	58.59	58.52	-0.69%	400
Feb 11, 2025	58.95	59.00	58.95	59.00	58.93	0.80%	704
Feb 10, 2025	58.47	58.76	58.45	58.53	58.46	0.57%	1,707
Feb 7, 2025	58.90	58.90	58.20	58.20	58.13	-0.53%	1,713
Feb 6, 2025	58.75	58.75	58.51	58.51	58.44	-0.24%	632