TSX:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	68.97	69.04	68.63	69.04	69.04	-	1,219
Feb 18, 2026	68.90	69.10	68.89	69.04	69.04	-	6,978
Feb 17, 2026	68.23	69.07	68.23	69.04	69.04	0.09%	1,640
Feb 13, 2026	68.22	69.05	68.15	68.98	68.98	0.16%	2,910
Feb 12, 2026	68.86	68.87	68.86	68.87	68.87	1.03%	537
Feb 11, 2026	67.82	68.69	67.82	68.17	68.17	1.11%	2,486
Feb 10, 2026	66.72	67.73	66.72	67.42	67.42	0.46%	1,982
Feb 9, 2026	67.68	67.68	67.11	67.11	67.11	-0.58%	1,223
Feb 6, 2026	67.50	67.50	67.18	67.50	67.50	0.79%	3,380
Feb 5, 2026	66.53	67.47	66.53	66.97	66.97	-0.37%	2,459
Feb 4, 2026	66.75	67.26	66.72	67.22	67.22	1.57%	3,885
Feb 3, 2026	66.68	67.10	66.18	66.18	66.18	-0.69%	2,908
Feb 2, 2026	66.72	66.87	66.64	66.64	66.64	1.28%	1,647
Jan 30, 2026	65.20	65.92	65.20	65.80	65.80	0.57%	7,622
Jan 29, 2026	65.70	65.81	65.22	65.43	65.43	-0.46%	4,708
Jan 28, 2026	65.45	65.73	65.45	65.73	65.73	-1.10%	699
Jan 27, 2026	66.64	67.26	66.46	66.46	66.46	-0.63%	3,875
Jan 26, 2026	66.32	67.00	66.32	66.88	66.88	0.57%	1,978
Jan 23, 2026	66.40	66.70	66.32	66.50	66.50	-1.01%	4,155
Jan 22, 2026	66.47	67.18	66.47	67.18	67.18	0.57%	997
Jan 21, 2026	66.72	66.80	66.08	66.80	66.80	1.60%	2,121
Jan 20, 2026	66.00	66.25	65.66	65.75	65.75	-1.32%	1,390
Jan 19, 2026	66.95	66.95	66.47	66.63	66.63	-1.30%	4,060
Jan 16, 2026	67.47	67.51	66.91	67.51	67.51	0.69%	1,445
Jan 15, 2026	66.50	67.09	66.31	67.05	67.05	1.09%	2,807
Jan 14, 2026	65.95	66.33	65.95	66.33	66.33	0.48%	869
Jan 13, 2026	66.11	66.11	65.80	66.01	66.01	-0.21%	2,571
Jan 12, 2026	66.07	66.43	65.89	66.15	66.15	-0.87%	1,247
Jan 9, 2026	65.74	66.78	65.74	66.73	66.73	1.24%	5,160
Jan 8, 2026	65.15	65.96	65.15	65.91	65.91	1.17%	3,753
Jan 7, 2026	65.96	65.96	65.11	65.15	65.15	-0.64%	2,085
Jan 6, 2026	65.39	65.57	64.60	65.57	65.57	1.41%	3,607
Jan 5, 2026	64.90	65.00	64.34	64.66	64.66	-0.06%	2,748
Jan 2, 2026	63.74	64.70	63.74	64.70	64.70	1.51%	4,246
Dec 31, 2025	64.12	64.12	63.74	63.74	63.74	-0.59%	1,439
Dec 30, 2025	64.35	64.35	64.12	64.12	64.12	-0.06%	2,075
Dec 29, 2025	64.87	64.87	64.01	64.16	64.02	-0.97%	2,860
Dec 24, 2025	64.79	64.80	64.50	64.79	64.65	0.61%	1,042
Dec 23, 2025	64.00	64.82	64.00	64.40	64.26	0.06%	2,882
Dec 22, 2025	63.82	64.39	63.82	64.36	64.22	-0.45%	4,108
Dec 19, 2025	65.21	65.21	64.20	64.65	64.51	-0.08%	1,638
Dec 18, 2025	64.06	64.70	64.06	64.70	64.56	1.01%	3,052
Dec 17, 2025	63.66	64.25	63.66	64.05	63.91	0.11%	1,516
Dec 16, 2025	64.09	64.35	63.98	63.98	63.84	-0.91%	2,278
Dec 15, 2025	64.27	64.65	64.27	64.57	64.43	0.53%	5,586
Dec 12, 2025	64.25	64.61	64.23	64.23	64.09	-0.29%	1,581
Dec 11, 2025	63.69	64.45	63.69	64.42	64.28	1.21%	1,280
Dec 10, 2025	63.78	63.78	63.50	63.65	63.51	-0.17%	4,871
Dec 9, 2025	64.36	64.36	63.70	63.76	63.62	-1.07%	996
Dec 8, 2025	64.46	64.75	64.08	64.45	64.31	-0.02%	1,698