TSX:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	68.38	68.38	67.77	67.83	67.83	-0.86%	1,389
Nov 9, 2026	67.77	68.42	67.77	68.42	68.42	2.27%	1,895
Nov 6, 2026	67.63	67.63	66.90	66.90	66.90	-0.15%	783
Nov 5, 2026	68.37	68.37	67.00	67.00	67.00	-1.03%	1,474
Nov 4, 2026	67.00	67.83	66.83	67.70	67.70	2.31%	2,871
Nov 3, 2026	66.58	66.58	66.17	66.17	66.17	-1.21%	988
Nov 2, 2026	65.53	66.98	65.53	66.98	66.98	2.13%	1,320
Oct 30, 2026	65.23	66.03	65.22	65.58	65.58	-0.27%	1,721
Oct 29, 2026	64.88	65.76	64.88	65.76	65.76	1.84%	2,694
Oct 28, 2026	65.35	65.35	64.57	64.57	64.57	-1.33%	2,349
Oct 27, 2026	65.70	65.77	65.33	65.44	65.44	-0.68%	2,340
Oct 26, 2026	65.52	66.51	65.52	65.89	65.89	-2.28%	3,326
Oct 23, 2026	66.17	67.43	66.17	67.43	67.43	0.34%	2,079
Oct 22, 2026	66.00	67.20	66.00	67.20	67.20	0.99%	13,496
Oct 21, 2026	66.03	66.54	66.03	66.54	66.54	-0.22%	1,160
Oct 20, 2026	65.78	66.69	65.78	66.69	66.69	1.54%	978
Oct 19, 2026	65.89	65.90	65.68	65.68	65.68	-0.73%	1,843
Oct 16, 2026	66.21	66.88	66.16	66.16	66.16	-0.75%	2,798
Oct 15, 2026	66.65	66.66	66.65	66.66	66.66	-0.13%	735
Oct 13, 2026	66.51	66.75	66.35	66.75	66.75	-0.19%	4,032
Oct 9, 2026	66.45	67.00	66.45	66.88	66.88	1.36%	1,118
Oct 8, 2026	65.44	65.98	65.44	65.98	65.98	-0.24%	837
Oct 7, 2026	66.55	66.55	65.68	66.14	66.14	-0.62%	1,213
Oct 6, 2026	66.87	66.87	66.55	66.55	66.55	0.32%	2,225
Oct 5, 2026	65.87	67.05	65.87	66.34	66.34	1.78%	2,892
Oct 2, 2026	65.11	65.32	65.11	65.18	65.18	1.23%	757
Oct 1, 2026	65.49	65.49	63.85	64.39	64.39	-0.98%	1,167
Sep 30, 2026	64.66	65.39	64.66	65.03	65.03	0.57%	457
Sep 29, 2026	64.68	64.68	64.40	64.66	64.66	0.20%	2,912
Sep 28, 2026	64.57	65.08	64.53	64.53	64.53	-0.55%	2,337
Sep 25, 2026	64.48	65.00	64.48	64.89	64.89	0.64%	1,369
Sep 24, 2026	64.94	64.95	64.48	64.48	64.48	-0.46%	1,927
Sep 23, 2026	65.23	65.30	64.99	64.99	64.78	-1.16%	2,485
Sep 22, 2026	65.09	66.00	65.09	65.75	65.53	1.37%	2,560
Sep 21, 2026	64.81	64.87	64.80	64.86	64.65	0.14%	892
Sep 18, 2026	64.39	64.77	64.39	64.77	64.56	-0.89%	806
Sep 17, 2026	65.38	65.38	64.78	65.35	65.13	0.62%	4,706
Sep 16, 2026	64.80	65.12	64.78	64.95	64.74	0.31%	1,709
Sep 15, 2026	64.11	64.75	64.11	64.75	64.54	-0.11%	1,337
Sep 14, 2026	64.82	64.82	64.15	64.82	64.61	0.26%	7,450
Sep 11, 2026	64.75	64.75	64.65	64.65	64.44	0.09%	821
Sep 10, 2026	64.20	64.70	64.20	64.59	64.38	-0.98%	942
Sep 9, 2026	64.80	65.25	64.80	65.23	65.02	-0.85%	3,479
Sep 8, 2026	65.50	65.79	65.50	65.79	65.57	0.46%	1,183
Sep 4, 2026	65.70	65.80	65.49	65.49	65.27	-0.61%	2,091
Sep 3, 2026	65.60	65.89	65.19	65.89	65.67	0.58%	833
Sep 2, 2026	64.90	65.72	64.90	65.51	65.29	0.40%	1,722
Sep 1, 2026	65.60	65.60	65.22	65.25	65.04	-0.82%	925
Aug 31, 2026	66.90	66.90	65.79	65.79	65.57	-1.05%	1,244
Aug 28, 2026	66.49	66.49	65.82	66.49	66.27	0.42%	7,468