TSX:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	67.52	68.11	67.52	68.11	68.11	1.17%	331
Jul 9, 2026	67.30	67.60	67.03	67.32	67.32	0.25%	2,137
Jul 8, 2026	66.87	67.44	66.87	67.15	67.15	-1.58%	1,486
Jul 7, 2026	68.65	68.78	67.83	68.23	68.23	-0.38%	1,130
Jul 6, 2026	68.24	68.69	68.24	68.49	68.49	-0.74%	1,773
Jul 3, 2026	68.86	69.10	68.86	69.00	69.00	0.55%	612
Jul 2, 2026	68.10	68.72	68.10	68.62	68.62	-0.04%	1,537
Jun 30, 2026	67.85	68.77	67.69	68.65	68.65	1.07%	4,949
Jun 29, 2026	68.42	68.42	67.85	67.92	67.92	-0.63%	1,161
Jun 26, 2026	67.20	68.35	67.20	68.35	68.35	0.34%	2,093
Jun 25, 2026	66.90	68.12	66.90	68.12	68.12	1.74%	1,759
Jun 24, 2026	66.49	67.25	66.49	67.25	66.96	1.59%	2,460
Jun 23, 2026	66.05	66.20	66.05	66.20	65.91	0.47%	769
Jun 22, 2026	65.84	66.25	65.84	65.89	65.60	0.14%	1,588
Jun 19, 2026	65.82	65.82	63.62	65.80	65.51	-0.50%	5,136
Jun 18, 2026	66.25	66.25	65.91	66.13	65.84	0.92%	1,331
Jun 17, 2026	65.50	66.15	65.50	65.53	65.25	0.02%	3,490
Jun 16, 2026	65.74	65.96	65.51	65.52	65.24	0.96%	1,211
Jun 15, 2026	65.00	65.55	64.90	64.90	64.62	0.56%	2,583
Jun 12, 2026	64.43	64.95	64.43	64.54	64.26	0.22%	1,690
Jun 11, 2026	63.99	64.40	63.52	64.40	64.12	1.61%	1,714
Jun 10, 2026	63.51	64.21	63.38	63.38	63.10	-1.28%	1,595
Jun 9, 2026	63.56	64.45	63.56	64.20	63.92	1.09%	2,947
Jun 8, 2026	63.21	64.29	63.21	63.51	63.23	-0.63%	9,802
Jun 5, 2026	64.30	64.50	63.91	63.91	63.63	-0.37%	3,455
Jun 4, 2026	64.29	64.35	64.15	64.15	63.87	0.30%	2,890
Jun 3, 2026	63.85	64.22	63.65	63.96	63.68	0.76%	1,272
Jun 2, 2026	62.84	63.50	62.84	63.48	63.20	0.95%	2,637
Jun 1, 2026	62.87	63.04	62.84	62.88	62.61	-0.84%	2,927
May 29, 2026	63.60	63.60	63.41	63.41	63.13	-0.67%	2,102
May 28, 2026	63.63	63.85	63.63	63.84	63.56	-0.47%	5,196
May 27, 2026	64.50	64.55	64.14	64.14	63.86	-0.06%	2,288
May 26, 2026	64.50	64.78	64.15	64.18	63.90	-0.79%	8,351
May 25, 2026	64.24	64.86	63.60	64.69	64.41	1.57%	13,497
May 22, 2026	63.16	63.75	63.16	63.69	63.41	0.74%	5,350
May 21, 2026	63.63	63.63	62.79	63.22	62.95	-0.06%	3,583
May 20, 2026	62.21	63.26	62.17	63.26	62.99	1.24%	5,211
May 19, 2026	62.65	62.97	62.49	62.49	62.21	-0.25%	2,622
May 15, 2026	63.88	63.88	62.63	62.64	62.37	-1.74%	2,388
May 14, 2026	64.07	64.30	63.70	63.75	63.47	-0.65%	4,347
May 13, 2026	64.03	64.18	63.68	64.17	63.89	-0.23%	3,504
May 12, 2026	64.50	64.69	64.32	64.32	64.04	-0.77%	1,592
May 11, 2026	65.60	65.60	64.64	64.82	64.54	-0.72%	3,332
May 8, 2026	65.20	65.63	65.20	65.29	65.01	0.49%	1,117
May 7, 2026	65.15	65.67	64.97	64.97	64.69	-1.13%	1,699
May 6, 2026	65.88	65.98	65.34	65.71	65.42	0.94%	5,567
May 5, 2026	64.28	65.16	64.28	65.10	64.82	1.40%	1,440
May 4, 2026	64.74	64.74	64.20	64.20	63.92	-0.63%	1,465
May 1, 2026	64.77	65.13	64.61	64.61	64.33	-1.19%	1,123
Apr 30, 2026	65.84	65.85	65.00	65.39	65.11	0.43%	1,472