TSX:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	64.50	64.55	64.50	64.50	-	-0.49%	1,182
May 11, 2026	65.60	65.60	64.64	64.82	64.82	-0.72%	3,332
May 8, 2026	65.20	65.63	65.20	65.29	65.29	0.49%	1,117
May 7, 2026	65.15	65.67	64.97	64.97	64.97	-1.13%	1,699
May 6, 2026	65.88	65.98	65.34	65.71	65.71	0.94%	5,567
May 5, 2026	64.28	65.16	64.28	65.10	65.10	1.40%	1,440
May 4, 2026	64.74	64.74	64.20	64.20	64.20	-0.63%	1,465
May 1, 2026	64.77	65.13	64.61	64.61	64.61	-1.19%	1,123
Apr 30, 2026	65.84	65.85	65.00	65.39	65.39	0.43%	1,472
Apr 29, 2026	65.13	65.25	64.70	65.11	65.11	-0.57%	2,603
Apr 28, 2026	66.72	66.72	65.47	65.48	65.48	-1.24%	2,528
Apr 27, 2026	66.30	66.30	66.30	66.30	66.30	0.18%	303
Apr 24, 2026	66.70	66.71	66.18	66.18	66.18	-0.72%	968
Apr 23, 2026	66.76	66.79	66.49	66.66	66.66	0.45%	2,144
Apr 22, 2026	66.00	66.36	65.81	66.36	66.36	0.97%	6,746
Apr 21, 2026	66.50	66.50	65.72	65.72	65.72	-1.20%	745
Apr 20, 2026	66.65	66.72	66.16	66.52	66.52	-0.21%	4,767
Apr 17, 2026	66.56	66.66	66.56	66.66	66.66	0.18%	1,280
Apr 16, 2026	67.81	67.81	66.21	66.54	66.54	-0.92%	3,413
Apr 15, 2026	67.20	67.20	66.74	67.16	67.16	-1.35%	920
Apr 14, 2026	68.07	68.12	67.91	68.08	68.08	-0.16%	1,357
Apr 13, 2026	68.65	68.65	67.78	68.19	68.19	-0.67%	2,242
Apr 10, 2026	68.86	69.00	68.43	68.65	68.65	0.22%	1,605
Apr 9, 2026	66.69	68.50	66.69	68.50	68.50	2.03%	3,086
Apr 8, 2026	66.90	67.66	66.90	67.14	67.14	1.54%	3,095
Apr 7, 2026	65.45	66.24	65.45	66.12	66.12	-0.44%	2,436
Apr 6, 2026	66.49	66.49	65.62	66.41	66.41	0.64%	1,854
Apr 2, 2026	65.03	66.43	65.03	65.99	65.99	0.03%	2,400
Apr 1, 2026	66.57	66.57	65.69	65.97	65.97	0.73%	2,328
Mar 31, 2026	64.93	65.58	64.93	65.49	65.49	1.71%	1,919
Mar 30, 2026	64.09	65.08	64.09	64.39	64.39	0.55%	2,192
Mar 27, 2026	64.50	64.50	63.96	64.04	64.04	-0.77%	627
Mar 26, 2026	65.00	65.21	64.51	64.54	64.54	-0.78%	3,602
Mar 25, 2026	65.60	65.60	64.67	65.05	64.84	1.26%	4,844
Mar 24, 2026	63.80	64.55	63.80	64.24	64.03	0.55%	1,441
Mar 23, 2026	63.10	64.71	63.10	63.89	63.68	1.91%	2,010
Mar 20, 2026	64.05	64.11	62.62	62.69	62.49	-1.94%	2,748
Mar 19, 2026	63.18	64.02	63.10	63.93	63.72	0.06%	2,673
Mar 18, 2026	65.69	65.69	63.89	63.89	63.68	-2.22%	3,818
Mar 17, 2026	64.70	65.34	64.70	65.34	65.13	0.83%	2,817
Mar 16, 2026	65.00	65.00	64.50	64.80	64.59	0.19%	1,829
Mar 13, 2026	64.87	64.87	64.68	64.68	64.47	0.67%	1,392
Mar 12, 2026	65.06	65.06	64.25	64.25	64.04	-1.17%	1,082
Mar 11, 2026	65.25	65.25	64.73	65.01	64.80	-	3,196
Mar 10, 2026	64.75	65.71	64.75	65.01	64.80	0.02%	3,071
Mar 9, 2026	64.50	65.00	63.74	65.00	64.79	-0.61%	3,244
Mar 6, 2026	66.09	66.09	65.00	65.40	65.19	-1.28%	2,985
Mar 5, 2026	67.82	67.82	66.25	66.25	66.04	-2.62%	7,439
Mar 4, 2026	67.20	68.07	67.20	68.03	67.81	1.07%	2,172
Mar 3, 2026	68.00	68.50	66.32	67.31	67.09	-2.66%	5,901