iShares Global Water Index ETF (TSX:CWW)
Canada · Delayed Price · Currency is CAD 64.59
-0.64 (-0.98%)
Sep 10, 2026, 3:59 PM EST
TSX:CWW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 64.20 | 64.70 | 64.20 | 64.59 | 64.59 | -0.98% | 942 |
| Sep 9, 2026 | 64.80 | 65.25 | 64.80 | 65.23 | 65.23 | -0.85% | 3,479 |
| Sep 8, 2026 | 65.50 | 65.79 | 65.50 | 65.79 | 65.79 | 0.46% | 1,183 |
| Sep 4, 2026 | 65.70 | 65.80 | 65.49 | 65.49 | 65.49 | -0.61% | 2,091 |
| Sep 3, 2026 | 65.60 | 65.89 | 65.19 | 65.89 | 65.89 | 0.58% | 833 |
| Sep 2, 2026 | 64.90 | 65.72 | 64.90 | 65.51 | 65.51 | 0.40% | 1,722 |
| Sep 1, 2026 | 65.60 | 65.60 | 65.22 | 65.25 | 65.25 | -0.82% | 925 |
| Aug 31, 2026 | 66.90 | 66.90 | 65.79 | 65.79 | 65.79 | -1.05% | 1,244 |
| Aug 28, 2026 | 66.49 | 66.49 | 65.82 | 66.49 | 66.49 | 0.42% | 7,468 |
| Aug 27, 2026 | 67.15 | 67.15 | 66.21 | 66.21 | 66.21 | -1.55% | 1,028 |
| Aug 26, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 1.37% | 532 |
| Aug 25, 2026 | 66.15 | 66.60 | 66.15 | 66.34 | 66.34 | 0.14% | 561 |
| Aug 24, 2026 | 66.00 | 66.25 | 66.00 | 66.25 | 66.25 | 0.76% | 2,533 |
| Aug 21, 2026 | 65.60 | 65.75 | 65.55 | 65.75 | 65.75 | 0.11% | 3,522 |
| Aug 20, 2026 | 66.38 | 66.38 | 65.42 | 65.68 | 65.68 | -0.85% | 2,749 |
| Aug 19, 2026 | 66.12 | 66.24 | 65.78 | 66.24 | 66.24 | 1.10% | 1,358 |
| Aug 18, 2026 | 66.09 | 66.09 | 65.52 | 65.52 | 65.52 | -0.49% | 859 |
| Aug 17, 2026 | 65.85 | 65.90 | 65.84 | 65.84 | 65.84 | -1.48% | 940 |
| Aug 14, 2026 | 66.80 | 66.83 | 66.31 | 66.83 | 66.83 | -0.16% | 3,753 |
| Aug 13, 2026 | 67.00 | 67.01 | 66.94 | 66.94 | 66.94 | -0.62% | 2,318 |
| Aug 12, 2026 | 67.01 | 67.76 | 67.01 | 67.36 | 67.36 | -0.55% | 1,246 |
| Aug 11, 2026 | 67.50 | 67.73 | 67.13 | 67.73 | 67.73 | 0.59% | 2,066 |
| Aug 10, 2026 | 68.90 | 68.90 | 67.26 | 67.33 | 67.33 | -1.66% | 1,870 |
| Aug 7, 2026 | 68.97 | 68.97 | 68.47 | 68.47 | 68.47 | -0.04% | 663 |
| Aug 6, 2026 | 68.97 | 69.00 | 68.50 | 68.50 | 68.50 | 0.28% | 581 |
| Aug 5, 2026 | 68.64 | 68.64 | 68.31 | 68.31 | 68.31 | -0.48% | 317 |
| Aug 4, 2026 | 67.15 | 68.64 | 67.15 | 68.64 | 68.64 | 2.42% | 1,468 |
| Jul 31, 2026 | 68.00 | 68.00 | 66.74 | 67.02 | 67.02 | 0.06% | 1,085 |
| Jul 30, 2026 | 67.85 | 67.85 | 66.98 | 66.98 | 66.98 | -0.03% | 690 |
| Jul 29, 2026 | 67.49 | 67.49 | 67.00 | 67.00 | 67.00 | -1.34% | 729 |
| Jul 28, 2026 | 66.67 | 68.37 | 66.65 | 67.91 | 67.91 | 1.37% | 3,588 |
| Jul 27, 2026 | 67.33 | 67.33 | 66.79 | 66.99 | 66.99 | -0.36% | 2,907 |
| Jul 24, 2026 | 66.47 | 67.32 | 66.47 | 67.23 | 67.23 | 0.55% | 1,890 |
| Jul 23, 2026 | 66.94 | 67.08 | 66.48 | 66.86 | 66.86 | -0.82% | 2,303 |
| Jul 22, 2026 | 67.22 | 67.41 | 66.94 | 67.41 | 67.41 | 1.11% | 1,646 |
| Jul 21, 2026 | 67.97 | 67.97 | 66.67 | 66.67 | 66.67 | -0.36% | 502 |
| Jul 20, 2026 | 68.46 | 68.46 | 66.91 | 66.91 | 66.91 | -0.86% | 1,329 |
| Jul 17, 2026 | 67.11 | 68.25 | 67.11 | 67.49 | 67.49 | 0.67% | 3,666 |
| Jul 16, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.68% | 342 |
| Jul 15, 2026 | 67.43 | 67.60 | 67.40 | 67.50 | 67.50 | -0.09% | 1,816 |
| Jul 14, 2026 | 67.81 | 67.81 | 67.56 | 67.56 | 67.56 | -0.50% | 851 |
| Jul 13, 2026 | 67.89 | 67.90 | 67.89 | 67.90 | 67.90 | -0.31% | 482 |
| Jul 10, 2026 | 67.52 | 68.11 | 67.52 | 68.11 | 68.11 | 1.17% | 331 |
| Jul 9, 2026 | 67.30 | 67.60 | 67.03 | 67.32 | 67.32 | 0.25% | 2,137 |
| Jul 8, 2026 | 66.87 | 67.44 | 66.87 | 67.15 | 67.15 | -1.58% | 1,486 |
| Jul 7, 2026 | 68.65 | 68.78 | 67.83 | 68.23 | 68.23 | -0.38% | 1,130 |
| Jul 6, 2026 | 68.24 | 68.69 | 68.24 | 68.49 | 68.49 | -0.74% | 1,773 |
| Jul 3, 2026 | 68.86 | 69.10 | 68.86 | 69.00 | 69.00 | 0.55% | 612 |
| Jul 2, 2026 | 68.10 | 68.72 | 68.10 | 68.62 | 68.62 | -0.04% | 1,537 |
| Jun 30, 2026 | 67.85 | 68.77 | 67.69 | 68.65 | 68.65 | 1.07% | 4,949 |