TSX:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	65.56	65.75	65.55	65.75	-	0.11%	3,522
Aug 20, 2026	66.38	66.38	65.42	65.68	65.68	-0.85%	2,749
Aug 19, 2026	66.12	66.24	65.78	66.24	66.24	1.10%	1,358
Aug 18, 2026	66.09	66.09	65.52	65.52	65.52	-0.49%	859
Aug 17, 2026	65.85	65.90	65.84	65.84	65.84	-1.48%	940
Aug 14, 2026	66.80	66.83	66.31	66.83	66.83	-0.16%	3,753
Aug 13, 2026	67.00	67.01	66.94	66.94	66.94	-0.62%	2,318
Aug 12, 2026	67.01	67.76	67.01	67.36	67.36	-0.55%	1,246
Aug 11, 2026	67.50	67.73	67.13	67.73	67.73	0.59%	2,066
Aug 10, 2026	68.90	68.90	67.26	67.33	67.33	-1.66%	1,870
Aug 7, 2026	68.97	68.97	68.47	68.47	68.47	-0.04%	663
Aug 6, 2026	68.97	69.00	68.50	68.50	68.50	0.28%	581
Aug 5, 2026	68.64	68.64	68.31	68.31	68.31	-0.48%	317
Aug 4, 2026	67.15	68.64	67.15	68.64	68.64	2.42%	1,468
Jul 31, 2026	68.00	68.00	66.74	67.02	67.02	0.06%	1,085
Jul 30, 2026	67.85	67.85	66.98	66.98	66.98	-0.03%	690
Jul 29, 2026	67.49	67.49	67.00	67.00	67.00	-1.34%	729
Jul 28, 2026	66.67	68.37	66.65	67.91	67.91	1.37%	3,588
Jul 27, 2026	67.33	67.33	66.79	66.99	66.99	-0.36%	2,907
Jul 24, 2026	66.47	67.32	66.47	67.23	67.23	0.55%	1,890
Jul 23, 2026	66.94	67.08	66.48	66.86	66.86	-0.82%	2,303
Jul 22, 2026	67.22	67.41	66.94	67.41	67.41	1.11%	1,646
Jul 21, 2026	67.97	67.97	66.67	66.67	66.67	-0.36%	502
Jul 20, 2026	68.46	68.46	66.91	66.91	66.91	-0.86%	1,329
Jul 17, 2026	67.11	68.25	67.11	67.49	67.49	0.67%	3,666
Jul 16, 2026	67.04	67.04	67.04	67.04	67.04	-0.68%	342
Jul 15, 2026	67.43	67.60	67.40	67.50	67.50	-0.09%	1,816
Jul 14, 2026	67.81	67.81	67.56	67.56	67.56	-0.50%	851
Jul 13, 2026	67.89	67.90	67.89	67.90	67.90	-0.31%	482
Jul 10, 2026	67.52	68.11	67.52	68.11	68.11	1.17%	331
Jul 9, 2026	67.30	67.60	67.03	67.32	67.32	0.25%	2,137
Jul 8, 2026	66.87	67.44	66.87	67.15	67.15	-1.58%	1,486
Jul 7, 2026	68.65	68.78	67.83	68.23	68.23	-0.38%	1,130
Jul 6, 2026	68.24	68.69	68.24	68.49	68.49	-0.74%	1,773
Jul 3, 2026	68.86	69.10	68.86	69.00	69.00	0.55%	612
Jul 2, 2026	68.10	68.72	68.10	68.62	68.62	-0.04%	1,537
Jun 30, 2026	67.85	68.77	67.69	68.65	68.65	1.07%	4,949
Jun 29, 2026	68.42	68.42	67.85	67.92	67.92	-0.63%	1,161
Jun 26, 2026	67.20	68.35	67.20	68.35	68.35	0.34%	2,093
Jun 25, 2026	66.90	68.12	66.90	68.12	68.12	1.74%	1,759
Jun 24, 2026	66.49	67.25	66.49	67.25	66.96	1.59%	2,460
Jun 23, 2026	66.05	66.20	66.05	66.20	65.91	0.47%	769
Jun 22, 2026	65.84	66.25	65.84	65.89	65.60	0.14%	1,588
Jun 19, 2026	65.82	65.82	63.62	65.80	65.51	-0.50%	5,136
Jun 18, 2026	66.25	66.25	65.91	66.13	65.84	0.92%	1,331
Jun 17, 2026	65.50	66.15	65.50	65.53	65.25	0.02%	3,490
Jun 16, 2026	65.74	65.96	65.51	65.52	65.24	0.96%	1,211
Jun 15, 2026	65.00	65.55	64.90	64.90	64.62	0.56%	2,583
Jun 12, 2026	64.43	64.95	64.43	64.54	64.26	0.22%	1,690
Jun 11, 2026	63.99	64.40	63.52	64.40	64.12	1.61%	1,714