TSX:CYBR.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	96.10	96.10	96.10	96.10	-	-	-
Sep 18, 2026	95.68	96.10	95.68	96.10	96.10	-1.75%	429
Sep 17, 2026	97.80	97.81	97.80	97.81	97.81	1.25%	916
Sep 15, 2026	95.59	97.06	95.59	96.60	96.60	1.51%	5,630
Sep 14, 2026	93.91	95.16	93.91	95.16	95.16	7.03%	822
Sep 10, 2026	88.80	88.95	88.73	88.91	88.91	1.11%	900
Sep 9, 2026	87.93	87.93	87.93	87.93	87.93	0.83%	106
Sep 8, 2026	86.68	87.21	86.68	87.21	87.21	-1.39%	533
Sep 3, 2026	88.76	88.76	88.44	88.44	88.44	-1.69%	594
Sep 1, 2026	89.96	89.96	89.96	89.96	89.96	-3.96%	173
Aug 31, 2026	93.67	93.67	93.67	93.67	93.67	0.05%	104
Aug 28, 2026	93.63	93.63	93.63	93.63	93.62	-0.91%	154
Aug 27, 2026	94.49	94.49	94.49	94.49	94.48	9.50%	311
Aug 26, 2026	86.29	86.29	86.29	86.29	86.28	-1.16%	103
Aug 21, 2026	85.79	87.30	85.63	87.30	87.29	0.77%	712
Aug 20, 2026	86.63	86.63	86.63	86.63	86.62	-5.46%	101
Aug 18, 2026	91.63	91.63	91.63	91.63	91.62	-2.05%	166
Aug 14, 2026	93.55	93.55	93.55	93.55	93.54	-0.73%	920
Aug 13, 2026	93.41	94.77	93.41	94.24	94.23	0.73%	430
Aug 11, 2026	93.69	93.69	93.56	93.56	93.55	-0.02%	285
Aug 10, 2026	93.58	93.58	93.58	93.58	93.57	4.37%	233
Aug 7, 2026	89.66	89.66	89.66	89.66	89.65	1.81%	138
Aug 4, 2026	87.20	88.07	87.20	88.07	88.06	7.10%	318
Jul 29, 2026	82.76	82.76	81.80	82.24	82.22	-0.88%	828
Jul 27, 2026	82.60	82.97	82.60	82.97	82.95	2.42%	4,649
Jul 23, 2026	81.36	81.36	81.01	81.01	80.99	-3.89%	235
Jul 21, 2026	84.33	84.33	84.29	84.29	84.27	-3.20%	307
Jul 20, 2026	87.21	87.21	86.75	87.08	87.06	-1.07%	5,540
Jul 15, 2026	88.02	88.02	88.02	88.02	88.00	-1.86%	126
Jul 14, 2026	89.69	89.69	89.69	89.69	89.67	0.61%	151
Jul 10, 2026	89.15	89.15	89.15	89.15	89.13	-0.39%	200
Jul 9, 2026	89.03	89.50	89.03	89.50	89.48	0.33%	653
Jul 7, 2026	89.59	89.59	88.36	89.21	89.19	0.18%	6,709
Jul 6, 2026	90.03	90.03	89.05	89.05	89.03	4.74%	686
Jun 29, 2026	81.00	85.03	81.00	85.03	85.00	6.12%	200
Jun 25, 2026	80.13	80.13	80.13	80.13	80.10	-1.33%	150
Jun 23, 2026	81.49	81.49	81.21	81.21	81.18	0.87%	301
Jun 22, 2026	80.51	80.51	80.51	80.51	80.48	-1.12%	242
Jun 17, 2026	81.43	81.43	81.42	81.42	81.39	0.90%	406
Jun 16, 2026	80.69	80.69	80.69	80.69	80.66	1.87%	200
Jun 11, 2026	79.21	79.21	79.21	79.21	79.18	-1.31%	600
Jun 8, 2026	80.26	80.26	80.26	80.26	80.23	-5.86%	118
Jun 3, 2026	85.80	86.05	85.26	85.26	85.23	-1.80%	558
Jun 2, 2026	86.82	86.82	86.82	86.82	86.79	3.99%	192
Jun 1, 2026	83.49	83.49	83.49	83.49	83.46	10.25%	123
May 27, 2026	75.69	75.74	75.69	75.74	75.70	-4.73%	213
May 26, 2026	79.50	79.50	79.50	79.50	79.46	-0.24%	205
May 25, 2026	79.69	79.69	79.69	79.69	79.65	1.28%	231
May 22, 2026	78.68	78.68	78.68	78.68	78.64	4.57%	110
May 20, 2026	76.31	76.31	75.24	75.24	75.20	0.07%	346