TSX:CYBR.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	95.40	95.50	95.40	95.50	95.50	7.62%	1,400
Aug 18, 2026	88.75	88.75	88.75	88.75	88.74	-0.02%	901
Aug 11, 2026	88.77	88.77	88.77	88.77	88.76	8.55%	100
Jul 9, 2026	81.79	81.79	81.79	81.79	81.77	6.53%	101
Jun 23, 2026	76.79	76.79	76.79	76.79	76.76	-0.44%	137
Jun 18, 2026	77.13	77.13	77.13	77.13	77.10	0.80%	1,000
Jun 9, 2026	76.52	76.52	76.52	76.52	76.49	-6.13%	100
Jun 4, 2026	81.52	81.52	81.52	81.52	81.49	-3.41%	300
Jun 1, 2026	84.40	84.40	84.40	84.40	84.37	5.50%	100
May 29, 2026	80.00	80.00	80.00	80.00	79.97	8.70%	100
May 27, 2026	73.61	73.61	73.61	73.61	73.57	-4.30%	100
May 25, 2026	76.92	76.92	76.92	76.92	76.88	10.53%	1
May 13, 2026	69.59	69.59	69.59	69.59	69.56	14.99%	650
May 1, 2026	60.54	60.54	60.52	60.52	60.49	0.93%	6,200
Apr 30, 2026	59.74	59.96	59.74	59.96	59.93	-1.02%	2,300
Apr 29, 2026	60.59	60.59	60.59	60.59	60.55	0.51%	570
Apr 24, 2026	60.28	60.28	60.28	60.28	60.24	7.05%	100
Apr 6, 2026	56.31	56.31	56.31	56.31	56.27	0.39%	100