Skip to main content
iShares Global Monthly Dividend Index ETF (CAD-Hedged) (TSX: CYH)
Canada flag Canada · Delayed Price · Currency is CAD
21.99
+0.06 (0.27%)
Feb 5, 2025, 12:53 PM EST

TSX:CYH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202521.8821.9921.8721.9921.990.27%5,236
Feb 4, 202521.7721.9621.7721.9321.930.27%1,634
Feb 3, 202521.0121.9221.0121.8721.87-0.91%4,500
Jan 31, 202522.1122.1222.0122.0722.070.23%2,100
Jan 30, 202522.0922.1022.0222.0222.020.09%2,500
Jan 29, 202522.0022.0122.0022.0022.000.50%1,200
Jan 28, 202521.9321.9321.8921.8921.89-0.77%2,300
Jan 27, 202521.9322.0621.9322.0621.980.78%800
Jan 24, 202521.9021.9621.8921.8921.810.05%2,120
Jan 23, 202521.7921.9421.7621.8821.800.41%2,900
Jan 22, 202522.0022.0021.7721.7921.71-0.95%3,123
Jan 21, 202522.4922.4921.9722.0021.920.78%10,029
Jan 20, 202521.0121.8321.0121.8321.75-0.09%2,700
Jan 17, 202521.9521.9621.8521.8521.770.32%5,226
Jan 16, 202521.6221.7821.6221.7821.700.69%800
Jan 15, 202521.5221.6321.5221.6321.551.41%3,025
Jan 14, 202521.2221.4221.2221.3321.250.52%9,300
Jan 13, 202521.0521.2221.0521.2221.140.47%1,800
Jan 10, 202521.3521.3621.1221.1221.04-1.31%1,400
Jan 9, 202521.4021.4021.4021.4021.320.28%300
Jan 8, 202521.4121.4121.2921.3421.26-0.28%4,200
Jan 7, 202521.5221.5221.4021.4021.32-0.37%519
Jan 6, 202521.5321.7021.4821.4821.40-0.56%4,000
Jan 3, 202521.5521.6021.5121.6021.520.14%2,500
Jan 2, 202521.6121.6121.4821.5721.491.17%1,500
Dec 31, 202421.5021.5021.3221.3221.24-0.42%3,315
Dec 30, 202421.4821.4821.3521.4121.33-1.06%1,600
Dec 27, 202421.6421.6421.6421.6421.560.23%302
Dec 24, 202421.5021.5921.4921.5921.510.42%2,600
Dec 23, 202421.3821.5021.3821.5021.42-0.14%307
Dec 20, 202421.3121.5321.3121.5321.451.03%4,813
Dec 19, 202421.3121.3521.3121.3121.24-0.19%937
Dec 18, 202421.7721.7721.3521.3521.28-1.79%2,600
Dec 17, 202421.8821.8821.7421.7421.66-1.18%2,200
Dec 16, 202422.1122.1122.0022.0021.92-0.41%3,441
Dec 13, 202422.1122.1622.0922.0922.01-0.50%803
Dec 12, 202422.2022.2522.1822.2022.12-0.13%1,443
Dec 11, 202422.2022.2822.2022.2322.15-0.31%7,016
Dec 10, 202422.3022.3022.3022.3022.22-0.36%300
Dec 9, 202422.4022.5522.3822.3822.300.13%1,025
Dec 6, 202422.5022.5022.3422.3522.27-0.49%500
Dec 5, 202422.4822.4922.4622.4622.380.58%1,400
Dec 4, 202422.3922.3922.3122.3322.25-0.45%143,107
Dec 3, 202422.5522.5522.4322.4322.35-0.53%1,632
Dec 2, 202422.7122.7122.4522.5522.47-0.31%1,900
Nov 29, 202422.5522.6222.5522.6222.62-939
Nov 28, 202422.4822.6222.4822.6222.62-300
Nov 27, 202422.6222.6222.5922.6222.620.09%1,402
Nov 26, 202422.5222.6022.5222.6022.60-0.18%1,112
Nov 25, 202422.5922.6422.5922.6422.640.62%1,508
Nov 22, 202422.4422.5522.4422.5022.500.54%3,000
Nov 21, 202422.1722.4522.1722.3822.380.58%1,500
Nov 20, 202422.1422.2822.0522.2522.17-0.13%7,000
Nov 19, 202422.2822.2822.2822.2822.200.09%-
Nov 18, 202422.2622.2622.2622.2622.180.86%1,910
Nov 15, 202422.0522.0722.0522.0721.990.14%2,200
Nov 14, 202422.0622.0722.0422.0421.960.05%1,400
Nov 13, 202421.9722.0321.9722.0321.950.14%800
Nov 12, 202422.2222.2221.9622.0021.92-1.03%3,300
Nov 11, 202422.3322.3322.2322.2322.150.14%1,300
Nov 8, 202422.2722.2722.2022.2022.12-0.27%900
Nov 7, 202422.2522.2622.2122.2622.18-3,545
Nov 6, 202422.2922.2922.2422.2622.181.55%1,600
Nov 5, 202421.9221.9221.9221.9221.850.64%200
Nov 4, 202421.8721.8721.7821.7821.71-0.32%4,905
Nov 1, 202422.0222.0221.8521.8521.78-0.82%921
Oct 31, 202421.8122.0421.8122.0321.950.69%1,636
Oct 30, 202421.9221.9221.8821.8821.81-0.18%1,700
Oct 29, 202421.9621.9621.9221.9221.85-0.77%6,300
Oct 28, 202421.9022.0921.9022.0922.010.41%2,536
Oct 25, 202422.1922.2022.0022.0021.85-1.57%920
Oct 24, 202422.3522.3522.3522.3522.27--
Oct 23, 202422.2222.3522.1822.3522.200.54%4,920
Oct 22, 202422.2322.2322.2322.2322.15-0.22%219
Oct 21, 202422.3522.3522.2822.2822.20-0.54%500
Oct 18, 202422.3822.4022.3822.4022.32-0.09%1,231
Oct 17, 202422.4422.4822.4222.4222.34-0.13%1,200
Oct 16, 202422.3722.4522.3722.4522.371.40%400
Oct 15, 202422.2522.3622.1422.1422.06-0.36%4,600
Oct 11, 202422.0622.2222.0622.2222.141.05%2,933
Oct 10, 202422.0122.0121.9921.9921.910.05%1,418
Oct 9, 202421.9522.0421.9521.9821.900.14%6,500
Oct 8, 202422.0822.0821.9521.9521.87-0.50%301
Oct 7, 202422.2322.2322.0622.0621.98-0.45%1,921
Oct 4, 202422.1622.1622.1622.1622.080.73%730
Oct 3, 202422.2222.2222.0022.0021.92-1.03%1,905
Oct 2, 202422.2622.2622.2322.2322.150.45%1,718
Oct 1, 202422.2122.2122.1322.1322.05-1,804
Sep 30, 202422.3322.3322.1322.1322.05-0.23%1,121
Sep 27, 202422.1822.1822.1822.1822.100.09%135
Sep 26, 202422.1222.1622.1222.1622.080.82%1,220
Sep 25, 202422.0122.0621.9621.9821.90-0.14%5,300
Sep 24, 202422.1022.1022.0122.0121.93-0.05%5,206
Sep 23, 202422.0722.0722.0222.0221.870.41%1,400
Sep 20, 202421.9321.9321.9321.9321.78-0.23%918
Sep 19, 202421.9422.0521.9221.9821.830.05%2,200
Sep 18, 202421.8821.9721.8821.9721.820.41%1,200
Sep 17, 202422.0222.0621.8821.8821.73-0.41%2,226
Sep 16, 202421.7521.9721.7521.9721.821.10%1,140
Sep 13, 202421.6021.7521.6021.7321.580.79%2,500