iShares Global Monthly Dividend Index ETF (CAD-Hedged) (TSX:CYH)
Canada · Delayed Price · Currency is CAD 23.61
-0.02 (-0.08%)
Nov 4, 2025, 3:59 PM EST
TSX:CYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 23.01 | 23.60 | 23.00 | 23.60 | 23.60 | -0.13% | 7,557 |
| Nov 3, 2025 | 23.70 | 23.70 | 23.63 | 23.63 | 23.63 | -0.51% | 305 |
| Oct 31, 2025 | 23.63 | 23.78 | 23.63 | 23.75 | 23.75 | -0.46% | 1,100 |
| Oct 30, 2025 | 23.82 | 23.90 | 23.75 | 23.86 | 23.86 | 0.17% | 2,940 |
| Oct 29, 2025 | 23.90 | 24.01 | 23.81 | 23.82 | 23.82 | -0.33% | 5,100 |
| Oct 28, 2025 | 23.85 | 23.95 | 23.85 | 23.90 | 23.90 | -0.62% | 1,600 |
| Oct 27, 2025 | 24.12 | 24.12 | 24.00 | 24.05 | 23.98 | -0.21% | 3,946 |
| Oct 24, 2025 | 24.11 | 24.14 | 24.08 | 24.10 | 24.03 | 0.42% | 3,500 |
| Oct 23, 2025 | 23.94 | 24.00 | 23.88 | 24.00 | 23.93 | 0.71% | 6,908 |
| Oct 22, 2025 | 23.85 | 23.85 | 23.75 | 23.83 | 23.76 | -0.08% | 4,903 |
| Oct 21, 2025 | 23.73 | 23.85 | 23.71 | 23.85 | 23.78 | 0.21% | 2,000 |
| Oct 20, 2025 | 23.85 | 23.85 | 23.74 | 23.80 | 23.73 | 0.13% | 3,207 |
| Oct 17, 2025 | 23.65 | 23.77 | 23.65 | 23.77 | 23.70 | 0.72% | 1,004 |
| Oct 16, 2025 | 23.69 | 23.78 | 23.48 | 23.60 | 23.53 | -0.67% | 3,700 |
| Oct 15, 2025 | 23.71 | 23.82 | 23.68 | 23.76 | 23.69 | 0.25% | 14,600 |
| Oct 14, 2025 | 23.54 | 23.71 | 23.54 | 23.70 | 23.63 | 1.24% | 623 |
| Oct 10, 2025 | 23.57 | 23.58 | 23.41 | 23.41 | 23.34 | -1.72% | 2,249 |
| Oct 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.75 | 0.08% | 609 |
| Oct 8, 2025 | 23.84 | 23.86 | 23.80 | 23.80 | 23.73 | -0.17% | 3,349 |
| Oct 7, 2025 | 23.99 | 23.99 | 23.80 | 23.84 | 23.77 | -0.42% | 8,700 |
| Oct 6, 2025 | 24.00 | 24.00 | 23.91 | 23.94 | 23.87 | -0.13% | 6,800 |
| Oct 3, 2025 | 23.96 | 24.00 | 23.88 | 23.97 | 23.90 | 0.55% | 2,600 |
| Oct 2, 2025 | 23.79 | 23.89 | 23.79 | 23.84 | 23.77 | -0.25% | 1,819 |
| Oct 1, 2025 | 23.92 | 23.92 | 23.85 | 23.90 | 23.83 | 0.25% | 10,900 |
| Sep 30, 2025 | 23.77 | 23.84 | 23.72 | 23.84 | 23.77 | 0.21% | 1,901 |
| Sep 29, 2025 | 23.89 | 23.89 | 23.61 | 23.79 | 23.72 | -0.08% | 8,527 |
| Sep 26, 2025 | 23.68 | 23.81 | 23.68 | 23.81 | 23.81 | 0.98% | 27,400 |
| Sep 25, 2025 | 23.55 | 23.58 | 23.55 | 23.58 | 23.58 | 0.13% | 2,200 |
| Sep 24, 2025 | 23.55 | 23.70 | 23.55 | 23.55 | 23.55 | -0.76% | 3,119 |
| Sep 23, 2025 | 23.74 | 23.74 | 23.71 | 23.73 | 23.65 | 0.47% | 1,800 |
| Sep 22, 2025 | 23.74 | 23.74 | 23.53 | 23.62 | 23.54 | -0.88% | 9,632 |
| Sep 19, 2025 | 23.65 | 23.83 | 23.63 | 23.83 | 23.75 | 0.63% | 800 |
| Sep 18, 2025 | 23.79 | 23.79 | 23.63 | 23.68 | 23.60 | -0.21% | 2,539 |
| Sep 17, 2025 | 23.65 | 23.75 | 23.65 | 23.73 | 23.65 | 0.38% | 4,100 |
| Sep 16, 2025 | 23.52 | 23.64 | 23.52 | 23.64 | 23.56 | -0.08% | 1,300 |
| Sep 15, 2025 | 23.88 | 23.92 | 23.65 | 23.66 | 23.58 | -0.71% | 2,444 |
| Sep 12, 2025 | 23.80 | 23.85 | 23.80 | 23.83 | 23.75 | 0.04% | 2,007 |
| Sep 11, 2025 | 23.67 | 23.87 | 23.67 | 23.82 | 23.74 | 1.02% | 3,500 |
| Sep 10, 2025 | 23.59 | 23.61 | 23.58 | 23.58 | 23.50 | -0.34% | 1,711 |
| Sep 9, 2025 | 23.41 | 23.66 | 23.41 | 23.66 | 23.58 | 0.60% | 800 |
| Sep 8, 2025 | 23.42 | 23.56 | 23.42 | 23.52 | 23.44 | -0.59% | 2,400 |
| Sep 5, 2025 | 23.83 | 23.83 | 23.61 | 23.66 | 23.58 | 0.38% | 3,807 |
| Sep 4, 2025 | 23.58 | 23.58 | 23.57 | 23.57 | 23.49 | 0.43% | 2,621 |
| Sep 3, 2025 | 23.57 | 23.57 | 23.43 | 23.47 | 23.39 | -0.34% | 2,023 |
| Sep 2, 2025 | 23.68 | 23.68 | 23.51 | 23.55 | 23.47 | -1.05% | 2,300 |
| Aug 29, 2025 | 23.74 | 23.80 | 23.72 | 23.80 | 23.72 | 0.46% | 8,600 |
| Aug 28, 2025 | 23.81 | 23.81 | 23.64 | 23.69 | 23.61 | -0.08% | 3,200 |
| Aug 27, 2025 | 23.66 | 23.74 | 23.61 | 23.71 | 23.63 | 0.21% | 2,800 |
| Aug 26, 2025 | 23.82 | 23.82 | 23.61 | 23.66 | 23.58 | -1.21% | 8,122 |
| Aug 25, 2025 | 23.92 | 23.95 | 23.90 | 23.95 | 23.80 | 0.13% | 2,840 |