iShares Global Monthly Dividend Index ETF (CAD-Hedged) (TSX:CYH)
Canada · Delayed Price · Currency is CAD 26.06
+0.09 (0.35%)
Mar 30, 2026, 3:24 PM EST
TSX:CYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 26.47 | 26.47 | 26.30 | 26.39 | - | 1.27% | 773 |
| Mar 27, 2026 | 26.10 | 26.10 | 26.06 | 26.06 | 26.06 | -0.04% | 957 |
| Mar 26, 2026 | 26.25 | 26.25 | 26.03 | 26.07 | 26.07 | -1.36% | 3,009 |
| Mar 25, 2026 | 26.30 | 26.43 | 26.15 | 26.43 | 26.36 | 1.58% | 5,112 |
| Mar 24, 2026 | 26.11 | 26.11 | 26.01 | 26.02 | 25.95 | 0.66% | 2,650 |
| Mar 23, 2026 | 25.99 | 25.99 | 25.85 | 25.85 | 25.78 | 0.58% | 3,114 |
| Mar 20, 2026 | 25.76 | 25.94 | 25.68 | 25.70 | 25.63 | -1.53% | 5,806 |
| Mar 19, 2026 | 26.01 | 26.10 | 25.93 | 26.10 | 26.03 | -0.99% | 588 |
| Mar 17, 2026 | 26.50 | 26.50 | 26.36 | 26.36 | 26.29 | 0.08% | 2,507 |
| Mar 16, 2026 | 26.33 | 26.34 | 26.33 | 26.34 | 26.27 | 0.73% | 717 |
| Mar 13, 2026 | 26.49 | 26.49 | 26.15 | 26.15 | 26.08 | 0.54% | 392 |
| Mar 12, 2026 | 26.13 | 26.13 | 26.01 | 26.01 | 25.94 | -0.61% | 2,763 |
| Mar 11, 2026 | 26.15 | 26.17 | 26.15 | 26.17 | 26.10 | -0.11% | 1,151 |
| Mar 10, 2026 | 26.25 | 26.26 | 26.20 | 26.20 | 26.13 | -0.19% | 1,239 |
| Mar 9, 2026 | 25.74 | 26.25 | 25.74 | 26.25 | 26.18 | 0.27% | 4,082 |
| Mar 6, 2026 | 26.23 | 26.23 | 26.00 | 26.18 | 26.11 | -0.65% | 2,276 |
| Mar 5, 2026 | 26.25 | 26.35 | 26.25 | 26.35 | 26.28 | -1.46% | 456 |
| Mar 4, 2026 | 26.40 | 26.75 | 26.40 | 26.74 | 26.67 | 0.26% | 10,326 |
| Mar 3, 2026 | 26.54 | 26.67 | 26.31 | 26.67 | 26.60 | -1.77% | 3,550 |
| Mar 2, 2026 | 27.08 | 27.15 | 27.08 | 27.15 | 27.08 | 0.63% | 693 |
| Feb 27, 2026 | 27.16 | 27.16 | 26.98 | 26.98 | 26.91 | -0.55% | 2,458 |
| Feb 26, 2026 | 27.26 | 27.26 | 27.05 | 27.13 | 27.06 | -0.04% | 7,425 |
| Feb 25, 2026 | 27.10 | 27.14 | 26.98 | 27.14 | 27.07 | 0.67% | 2,168 |
| Feb 24, 2026 | 26.96 | 26.96 | 26.95 | 26.96 | 26.89 | -0.30% | 993 |
| Feb 23, 2026 | 27.10 | 27.10 | 26.98 | 27.04 | 26.89 | -0.22% | 7,620 |
| Feb 20, 2026 | 26.83 | 27.10 | 26.83 | 27.10 | 26.95 | 0.74% | 4,737 |
| Feb 19, 2026 | 26.99 | 26.99 | 26.88 | 26.90 | 26.76 | 0.04% | 3,971 |
| Feb 18, 2026 | 26.89 | 26.96 | 26.80 | 26.89 | 26.75 | -0.11% | 2,395 |
| Feb 17, 2026 | 26.92 | 26.96 | 26.85 | 26.92 | 26.78 | -0.04% | 5,166 |
| Feb 13, 2026 | 26.78 | 26.93 | 26.78 | 26.93 | 26.79 | 0.19% | 2,596 |
| Feb 12, 2026 | 27.17 | 27.19 | 26.88 | 26.88 | 26.74 | -0.22% | 5,282 |
| Feb 11, 2026 | 26.99 | 27.02 | 26.94 | 26.94 | 26.80 | 0.90% | 1,045 |
| Feb 10, 2026 | 26.73 | 26.73 | 26.64 | 26.70 | 26.56 | 0.95% | 4,252 |
| Feb 9, 2026 | 26.51 | 26.51 | 26.45 | 26.45 | 26.31 | -0.79% | 1,743 |
| Feb 6, 2026 | 26.64 | 26.81 | 26.61 | 26.66 | 26.52 | 0.91% | 8,681 |
| Feb 5, 2026 | 26.63 | 26.63 | 26.33 | 26.42 | 26.28 | -0.64% | 3,376 |
| Feb 4, 2026 | 26.48 | 26.59 | 26.48 | 26.59 | 26.45 | 1.30% | 2,262 |
| Feb 3, 2026 | 26.06 | 26.57 | 26.06 | 26.25 | 26.11 | 0.65% | 6,678 |
| Feb 2, 2026 | 25.59 | 26.20 | 25.59 | 26.08 | 25.94 | 0.77% | 13,278 |
| Jan 30, 2026 | 25.81 | 25.88 | 25.78 | 25.88 | 25.74 | - | 1,800 |
| Jan 29, 2026 | 26.16 | 26.16 | 25.86 | 25.88 | 25.74 | 0.70% | 2,325 |
| Jan 28, 2026 | 25.45 | 25.70 | 25.45 | 25.70 | 25.56 | 0.74% | 438 |
| Jan 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.37 | -0.35% | 227 |
| Jan 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.39 | 0.63% | 500 |
| Jan 23, 2026 | 25.62 | 25.62 | 25.44 | 25.44 | 25.23 | -0.43% | 1,257 |
| Jan 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.34 | - | 883 |
| Jan 21, 2026 | 25.01 | 25.55 | 25.01 | 25.55 | 25.34 | 1.55% | 1,129 |
| Jan 20, 2026 | 25.19 | 25.20 | 25.12 | 25.16 | 24.95 | 0.12% | 2,517 |
| Jan 19, 2026 | 25.07 | 25.19 | 25.07 | 25.13 | 24.92 | -0.95% | 1,967 |
| Jan 16, 2026 | 25.35 | 25.37 | 25.27 | 25.37 | 25.16 | -0.12% | 729 |