iShares Global Monthly Dividend Index ETF (CAD-Hedged) (TSX:CYH)
Canada flag Canada · Delayed Price · Currency is CAD
23.42
+0.01 (0.04%)
Jul 25, 2025, 3:21 PM EDT

TSX:CYH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202523.2623.2823.2323.2323.23-0.77%2,920
Jul 24, 202523.2123.4523.2123.4123.41-0.38%13,542
Jul 23, 202523.3223.5323.3223.5023.501.47%8,022
Jul 22, 202522.9723.1622.9723.1623.160.56%1,300
Jul 21, 202522.9323.1722.9323.0323.030.17%14,804
Jul 18, 202522.9123.0122.9122.9922.99-0.22%3,333
Jul 17, 202522.9923.0422.9023.0423.040.30%4,100
Jul 16, 202522.9322.9722.9322.9722.970.04%913
Jul 15, 202523.1623.1622.8522.9622.96-0.95%2,613
Jul 14, 202523.1523.1823.1223.1823.180.17%4,419
Jul 11, 202523.0123.1623.0123.1423.140.30%6,704
Jul 10, 202523.0723.0723.0723.0723.07--
Jul 9, 202523.1023.1023.0523.0723.070.17%800
Jul 8, 202522.9923.0522.9223.0323.030.22%5,641
Jul 7, 202523.0523.0622.9722.9822.980.13%2,000
Jul 4, 202522.9522.9522.9522.9522.95-0.22%118
Jul 3, 202522.8223.0322.8223.0023.000.04%1,200
Jul 2, 202522.6622.9922.6622.9922.991.77%9,600
Jun 30, 202522.5322.5922.5322.5922.590.18%2,900
Jun 27, 202522.4322.5722.4322.5522.550.27%2,232
Jun 26, 202522.4922.4922.4822.4922.490.94%2,800
Jun 25, 202522.4722.4722.2822.2822.28-1.63%2,000
Jun 24, 202522.5522.6822.5522.6522.571.07%5,733
Jun 23, 202522.4822.4822.4022.4122.330.27%2,000
Jun 20, 202522.5122.5122.3422.3522.270.45%3,400
Jun 19, 202522.2522.2522.2522.2522.17-0.67%126
Jun 18, 202522.3222.4322.3222.4022.320.36%5,427
Jun 17, 202522.5122.5122.3222.3222.24-0.58%800
Jun 16, 202522.5722.6222.4322.4522.37-0.13%3,819
Jun 13, 202522.5022.5122.4822.4822.40-0.49%5,700
Jun 12, 202522.5122.5922.5022.5922.510.31%4,648
Jun 11, 202522.4622.6622.4322.5222.440.18%15,203
Jun 10, 202522.4822.4822.4822.4822.400.31%111
Jun 9, 202522.4122.5622.4122.4122.330.18%9,500
Jun 6, 202522.4422.4822.3522.3722.290.99%3,631
Jun 5, 202522.2022.2722.1522.1522.07-0.09%6,700
Jun 4, 202522.1422.2622.1422.1722.09-0.45%2,600
Jun 3, 202522.2722.2722.2722.2722.190.13%200
Jun 2, 202522.1122.2522.1122.2422.16-0.58%1,500
May 30, 202522.2122.3722.1922.3722.290.95%1,400
May 29, 202522.2122.2122.0622.1622.080.14%3,629
May 28, 202522.2822.2822.1322.1322.05-0.54%636
May 27, 202522.3422.3422.2422.2522.170.72%1,320
May 26, 202522.0922.0922.0922.0922.010.23%-
May 23, 202521.9822.0521.9822.0421.96-0.14%1,600
May 22, 202522.1022.1622.0322.0721.99-0.99%4,942
May 21, 202522.4522.4822.2522.2922.13-0.93%5,115
May 20, 202522.3722.6022.3722.5022.340.04%5,500
May 16, 202522.3922.5622.3922.4922.330.54%7,506
May 15, 202522.1822.3822.1822.3722.211.22%1,843