Skip to main content
iShares Global Monthly Dividend Index ETF (CAD-Hedged) (TSX: CYH)
Canada flag Canada · Delayed Price · Currency is CAD
21.59
+0.09 (0.42%)
Dec 24, 2024, 12:59 PM EST

CYH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202421.5021.5921.4921.5921.590.42%2,571
Dec 23, 202421.3821.5021.3821.5021.50-0.14%307
Dec 20, 202421.3121.5321.3121.5321.531.03%4,813
Dec 19, 202421.3121.3521.3121.3121.31-0.19%937
Dec 18, 202421.7721.7721.3521.3521.35-1.79%2,600
Dec 17, 202421.8821.8821.7421.7421.74-1.18%2,200
Dec 16, 202422.1122.1122.0022.0022.00-0.41%3,441
Dec 13, 202422.1122.1622.0922.0922.09-0.50%803
Dec 12, 202422.2022.2522.1822.2022.20-0.13%1,443
Dec 11, 202422.2022.2822.2022.2322.23-0.31%7,016
Dec 10, 202422.3022.3022.3022.3022.30-0.36%300
Dec 9, 202422.4022.5522.3822.3822.380.13%1,025
Dec 6, 202422.5022.5022.3422.3522.35-0.49%500
Dec 5, 202422.4822.4922.4622.4622.460.58%1,400
Dec 4, 202422.3922.3922.3122.3322.33-0.45%143,107
Dec 3, 202422.5522.5522.4322.4322.43-0.53%1,632
Dec 2, 202422.7122.7122.4522.5522.55-0.31%1,900
Nov 29, 202422.5522.6222.5522.6222.62-939
Nov 28, 202422.4822.6222.4822.6222.62-300
Nov 27, 202422.6222.6222.5922.6222.620.09%1,402
Nov 26, 202422.5222.6022.5222.6022.60-0.18%1,112
Nov 25, 202422.5922.6422.5922.6422.640.62%1,508
Nov 22, 202422.4422.5522.4422.5022.500.54%3,000
Nov 21, 202422.1722.4522.1722.3822.380.58%1,500
Nov 20, 202422.1422.2822.0522.2522.17-0.13%7,000
Nov 19, 202422.2822.2822.2822.2822.200.09%-
Nov 18, 202422.2622.2622.2622.2622.180.86%1,910
Nov 15, 202422.0522.0722.0522.0721.990.14%2,200
Nov 14, 202422.0622.0722.0422.0421.960.05%1,400
Nov 13, 202421.9722.0321.9722.0321.950.14%800
Nov 12, 202422.2222.2221.9622.0021.92-1.03%3,300
Nov 11, 202422.3322.3322.2322.2322.150.14%1,300
Nov 8, 202422.2722.2722.2022.2022.12-0.27%900
Nov 7, 202422.2522.2622.2122.2622.18-3,545
Nov 6, 202422.2922.2922.2422.2622.181.55%1,600
Nov 5, 202421.9221.9221.9221.9221.850.64%200
Nov 4, 202421.8721.8721.7821.7821.71-0.32%4,905
Nov 1, 202422.0222.0221.8521.8521.78-0.82%921
Oct 31, 202421.8122.0421.8122.0321.950.69%1,636
Oct 30, 202421.9221.9221.8821.8821.81-0.18%1,700
Oct 29, 202421.9621.9621.9221.9221.85-0.77%6,300
Oct 28, 202421.9022.0921.9022.0922.010.41%2,536
Oct 25, 202422.1922.2022.0022.0021.85-1.57%920
Oct 24, 202422.3522.3522.3522.3522.27--
Oct 23, 202422.2222.3522.1822.3522.200.54%4,920
Oct 22, 202422.2322.2322.2322.2322.15-0.22%219
Oct 21, 202422.3522.3522.2822.2822.20-0.54%500
Oct 18, 202422.3822.4022.3822.4022.32-0.09%1,231
Oct 17, 202422.4422.4822.4222.4222.34-0.13%1,200
Oct 16, 202422.3722.4522.3722.4522.371.40%400
Oct 15, 202422.2522.3622.1422.1422.06-0.36%4,600
Oct 11, 202422.0622.2222.0622.2222.141.05%2,933
Oct 10, 202422.0122.0121.9921.9921.910.05%1,418
Oct 9, 202421.9522.0421.9521.9821.900.14%6,500
Oct 8, 202422.0822.0821.9521.9521.87-0.50%301
Oct 7, 202422.2322.2322.0622.0621.98-0.45%1,921
Oct 4, 202422.1622.1622.1622.1622.080.73%730
Oct 3, 202422.2222.2222.0022.0021.92-1.03%1,905
Oct 2, 202422.2622.2622.2322.2322.150.45%1,718
Oct 1, 202422.2122.2122.1322.1322.05-1,804
Sep 30, 202422.3322.3322.1322.1322.05-0.23%1,121
Sep 27, 202422.1822.1822.1822.1822.100.09%135
Sep 26, 202422.1222.1622.1222.1622.080.82%1,220
Sep 25, 202422.0122.0621.9621.9821.90-0.14%5,300
Sep 24, 202422.1022.1022.0122.0121.93-0.05%5,206
Sep 23, 202422.0722.0722.0222.0221.870.41%1,400
Sep 20, 202421.9321.9321.9321.9321.78-0.23%918
Sep 19, 202421.9422.0521.9221.9821.830.05%2,200
Sep 18, 202421.8821.9721.8821.9721.820.41%1,200
Sep 17, 202422.0222.0621.8821.8821.73-0.41%2,226
Sep 16, 202421.7521.9721.7521.9721.821.10%1,140
Sep 13, 202421.6021.7521.6021.7321.580.79%2,500
Sep 12, 202421.6921.6921.5621.5621.411.17%610
Sep 11, 202421.3321.3321.3121.3121.16-1.57%2,600
Sep 10, 202421.6521.6521.6521.6521.500.05%-
Sep 9, 202421.4521.6421.4521.6421.491.17%840
Sep 6, 202421.5321.6221.3921.3921.24-1.06%1,404
Sep 5, 202421.7321.7321.6121.6221.470.09%2,200
Sep 4, 202421.7021.7021.6021.6021.45-0.78%2,913
Sep 3, 202421.7721.7721.7621.7721.62-0.09%1,436
Aug 30, 202421.7821.7921.7521.7921.640.51%1,238
Aug 29, 202421.7621.7621.6821.6821.530.14%429
Aug 28, 202421.6521.6521.6521.6521.50-0.37%-
Aug 27, 202421.7321.7321.7321.7321.58-0.14%-
Aug 26, 202421.7621.7621.7621.7621.530.74%1,000
Aug 23, 202421.6021.6021.6021.6021.370.70%1,600
Aug 22, 202421.5021.5021.4221.4521.220.05%1,727
Aug 21, 202421.3721.4421.3721.4421.21-0.28%1,400
Aug 20, 202421.5021.5021.5021.5021.27--
Aug 19, 202421.0121.5021.0121.5021.270.89%4,449
Aug 16, 202421.2221.3121.2221.3121.090.05%1,206
Aug 15, 202421.4121.4121.3021.3021.080.57%800
Aug 14, 202421.1021.1821.1021.1820.960.86%300
Aug 13, 202421.0021.0020.9921.0020.780.48%2,600
Aug 12, 202420.9220.9420.9020.9020.68-0.48%509
Aug 9, 202420.8521.0020.8521.0020.780.48%2,203
Aug 8, 202420.8320.9020.8320.9020.681.11%2,603
Aug 7, 202420.7120.7120.6720.6720.45-0.34%204
Aug 6, 202420.5220.7720.5220.7420.52-1.43%1,535
Aug 2, 202421.3321.3321.0221.0420.82-1.13%5,700