iShares Global Monthly Dividend Index ETF (CAD-Hedged) (TSX:CYH)
Canada · Delayed Price · Currency is CAD 26.88
-0.06 (-0.22%)
At close: Feb 12, 2026
TSX:CYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 27.17 | 27.19 | 26.88 | 26.88 | 26.88 | -0.22% | 5,282 |
| Feb 11, 2026 | 26.99 | 27.02 | 26.94 | 26.94 | 26.94 | 0.90% | 1,045 |
| Feb 10, 2026 | 26.73 | 26.73 | 26.64 | 26.70 | 26.70 | 0.95% | 4,252 |
| Feb 9, 2026 | 26.51 | 26.51 | 26.45 | 26.45 | 26.45 | -0.79% | 1,743 |
| Feb 6, 2026 | 26.64 | 26.81 | 26.61 | 26.66 | 26.66 | 0.91% | 8,681 |
| Feb 5, 2026 | 26.63 | 26.63 | 26.33 | 26.42 | 26.42 | -0.64% | 3,376 |
| Feb 4, 2026 | 26.48 | 26.59 | 26.48 | 26.59 | 26.59 | 1.30% | 2,262 |
| Feb 3, 2026 | 26.06 | 26.57 | 26.06 | 26.25 | 26.25 | 0.65% | 6,678 |
| Feb 2, 2026 | 25.59 | 26.20 | 25.59 | 26.08 | 26.08 | 0.77% | 13,278 |
| Jan 30, 2026 | 25.81 | 25.88 | 25.78 | 25.88 | 25.88 | - | 1,800 |
| Jan 29, 2026 | 26.16 | 26.16 | 25.86 | 25.88 | 25.88 | 0.70% | 2,325 |
| Jan 28, 2026 | 25.45 | 25.70 | 25.45 | 25.70 | 25.70 | 0.74% | 438 |
| Jan 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.35% | 227 |
| Jan 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.53 | 0.63% | 500 |
| Jan 23, 2026 | 25.62 | 25.62 | 25.44 | 25.44 | 25.37 | -0.43% | 1,257 |
| Jan 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.48 | - | 883 |
| Jan 21, 2026 | 25.01 | 25.55 | 25.01 | 25.55 | 25.48 | 1.55% | 1,129 |
| Jan 20, 2026 | 25.19 | 25.20 | 25.12 | 25.16 | 25.09 | 0.12% | 2,517 |
| Jan 19, 2026 | 25.07 | 25.19 | 25.07 | 25.13 | 25.06 | -0.95% | 1,967 |
| Jan 16, 2026 | 25.35 | 25.37 | 25.27 | 25.37 | 25.30 | -0.12% | 729 |
| Jan 15, 2026 | 25.34 | 25.45 | 25.34 | 25.40 | 25.33 | 0.36% | 7,850 |
| Jan 14, 2026 | 25.15 | 25.32 | 25.13 | 25.31 | 25.24 | 0.80% | 1,341 |
| Jan 13, 2026 | 25.16 | 25.16 | 24.97 | 25.11 | 25.04 | 0.36% | 2,393 |
| Jan 12, 2026 | 25.03 | 25.03 | 24.80 | 25.02 | 24.95 | -0.12% | 8,834 |
| Jan 9, 2026 | 24.90 | 25.05 | 24.90 | 25.05 | 24.98 | 0.64% | 3,285 |
| Jan 8, 2026 | 24.77 | 24.89 | 24.77 | 24.89 | 24.82 | 0.77% | 1,549 |
| Jan 7, 2026 | 25.00 | 25.00 | 24.70 | 24.70 | 24.63 | - | 62,809 |
| Jan 6, 2026 | 24.62 | 24.70 | 24.62 | 24.70 | 24.63 | -0.20% | 48,872 |
| Jan 5, 2026 | 24.80 | 24.80 | 24.62 | 24.75 | 24.68 | -0.28% | 3,562 |
| Jan 2, 2026 | 24.67 | 24.88 | 24.50 | 24.82 | 24.75 | 1.18% | 3,694 |
| Dec 31, 2025 | 24.47 | 24.53 | 24.42 | 24.53 | 24.46 | -0.12% | 2,132 |
| Dec 30, 2025 | 24.32 | 24.59 | 24.32 | 24.56 | 24.49 | 0.86% | 2,448 |
| Dec 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.21 | -0.81% | 1,957 |
| Dec 24, 2025 | 24.52 | 24.55 | 24.52 | 24.55 | 24.41 | -0.12% | 2,352 |
| Dec 23, 2025 | 24.56 | 24.64 | 24.56 | 24.58 | 24.44 | 0.45% | 3,961 |
| Dec 22, 2025 | 24.37 | 24.54 | 24.37 | 24.47 | 24.33 | -0.37% | 1,793 |
| Dec 19, 2025 | 24.50 | 24.56 | 24.50 | 24.56 | 24.42 | 0.86% | 8,054 |
| Dec 17, 2025 | 24.42 | 24.42 | 24.33 | 24.35 | 24.21 | 0.37% | 1,005 |
| Dec 16, 2025 | 24.38 | 24.38 | 24.26 | 24.26 | 24.12 | -0.98% | 2,566 |
| Dec 15, 2025 | 24.68 | 24.68 | 24.43 | 24.50 | 24.36 | 0.41% | 5,061 |
| Dec 12, 2025 | 24.50 | 24.50 | 24.40 | 24.40 | 24.26 | -0.20% | 1,238 |
| Dec 11, 2025 | 24.35 | 24.49 | 24.35 | 24.45 | 24.31 | 0.95% | 2,125 |
| Dec 10, 2025 | 24.21 | 24.22 | 24.21 | 24.22 | 24.08 | 0.17% | 815 |
| Dec 9, 2025 | 24.12 | 24.18 | 24.11 | 24.18 | 24.04 | - | 1,203 |
| Dec 8, 2025 | 24.35 | 24.35 | 24.07 | 24.18 | 24.04 | -0.25% | 15,891 |
| Dec 5, 2025 | 24.04 | 24.28 | 24.04 | 24.24 | 24.10 | 0.21% | 1,422 |
| Dec 4, 2025 | 24.33 | 24.33 | 24.19 | 24.19 | 24.05 | -0.45% | 319 |
| Dec 3, 2025 | 24.12 | 24.30 | 24.12 | 24.30 | 24.16 | 0.58% | 28,093 |
| Dec 2, 2025 | 24.26 | 24.26 | 24.16 | 24.16 | 24.02 | -0.74% | 335 |
| Dec 1, 2025 | 24.44 | 24.44 | 24.33 | 24.34 | 24.20 | -0.29% | 8,358 |