iShares Global Monthly Dividend Index ETF (CAD-Hedged) (TSX:CYH)
Canada · Delayed Price · Currency is CAD 24.70
0.00 (0.00%)
At close: Jan 7, 2026
TSX:CYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 25.00 | 25.00 | 24.70 | 24.70 | 24.70 | - | 62,809 |
| Jan 6, 2026 | 24.62 | 24.70 | 24.62 | 24.70 | 24.70 | -0.20% | 48,872 |
| Jan 5, 2026 | 24.80 | 24.80 | 24.62 | 24.75 | 24.75 | -0.28% | 3,562 |
| Jan 2, 2026 | 24.67 | 24.88 | 24.50 | 24.82 | 24.82 | 1.18% | 3,694 |
| Dec 31, 2025 | 24.47 | 24.53 | 24.42 | 24.53 | 24.53 | -0.12% | 2,132 |
| Dec 30, 2025 | 24.32 | 24.59 | 24.32 | 24.56 | 24.56 | 0.86% | 2,448 |
| Dec 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.28 | -0.81% | 1,957 |
| Dec 24, 2025 | 24.52 | 24.55 | 24.52 | 24.55 | 24.48 | -0.12% | 2,352 |
| Dec 23, 2025 | 24.56 | 24.64 | 24.56 | 24.58 | 24.51 | 0.45% | 3,961 |
| Dec 22, 2025 | 24.37 | 24.54 | 24.37 | 24.47 | 24.40 | -0.37% | 1,793 |
| Dec 19, 2025 | 24.50 | 24.56 | 24.50 | 24.56 | 24.49 | 0.86% | 8,054 |
| Dec 17, 2025 | 24.42 | 24.42 | 24.33 | 24.35 | 24.28 | 0.37% | 1,005 |
| Dec 16, 2025 | 24.38 | 24.38 | 24.26 | 24.26 | 24.19 | -0.98% | 2,566 |
| Dec 15, 2025 | 24.68 | 24.68 | 24.43 | 24.50 | 24.43 | 0.41% | 5,061 |
| Dec 12, 2025 | 24.50 | 24.50 | 24.40 | 24.40 | 24.33 | -0.20% | 1,238 |
| Dec 11, 2025 | 24.35 | 24.49 | 24.35 | 24.45 | 24.38 | 0.95% | 2,125 |
| Dec 10, 2025 | 24.21 | 24.22 | 24.21 | 24.22 | 24.15 | 0.17% | 815 |
| Dec 9, 2025 | 24.12 | 24.18 | 24.11 | 24.18 | 24.11 | - | 1,203 |
| Dec 8, 2025 | 24.35 | 24.35 | 24.07 | 24.18 | 24.11 | -0.25% | 15,891 |
| Dec 5, 2025 | 24.04 | 24.28 | 24.04 | 24.24 | 24.17 | 0.21% | 1,422 |
| Dec 4, 2025 | 24.33 | 24.33 | 24.19 | 24.19 | 24.12 | -0.45% | 319 |
| Dec 3, 2025 | 24.12 | 24.30 | 24.12 | 24.30 | 24.23 | 0.58% | 28,093 |
| Dec 2, 2025 | 24.26 | 24.26 | 24.16 | 24.16 | 24.09 | -0.74% | 335 |
| Dec 1, 2025 | 24.44 | 24.44 | 24.33 | 24.34 | 24.27 | -0.29% | 8,358 |
| Nov 28, 2025 | 24.37 | 24.41 | 24.31 | 24.41 | 24.34 | 0.21% | 1,829 |
| Nov 27, 2025 | 24.39 | 24.39 | 24.36 | 24.36 | 24.29 | 0.41% | 390 |
| Nov 26, 2025 | 24.20 | 24.32 | 24.20 | 24.26 | 24.19 | 0.79% | 1,192 |
| Nov 25, 2025 | 23.90 | 24.10 | 23.90 | 24.07 | 24.00 | 0.59% | 1,410 |
| Nov 24, 2025 | 23.99 | 23.99 | 23.91 | 23.93 | 23.86 | -0.29% | 2,066 |
| Nov 21, 2025 | 23.70 | 24.00 | 23.70 | 24.00 | 23.93 | 1.69% | 3,160 |
| Nov 20, 2025 | 23.80 | 23.86 | 23.55 | 23.60 | 23.53 | -0.80% | 45,206 |
| Nov 19, 2025 | 23.91 | 23.91 | 23.67 | 23.79 | 23.72 | -0.88% | 5,723 |
| Nov 18, 2025 | 23.97 | 24.07 | 23.97 | 24.00 | 23.86 | 0.63% | 2,110 |
| Nov 17, 2025 | 24.10 | 24.10 | 23.85 | 23.85 | 23.71 | -1.45% | 3,725 |
| Nov 14, 2025 | 23.98 | 24.24 | 23.97 | 24.20 | 24.05 | -0.25% | 2,264 |
| Nov 13, 2025 | 24.24 | 24.30 | 24.24 | 24.26 | 24.11 | -0.16% | 678 |
| Nov 12, 2025 | 24.34 | 24.35 | 24.27 | 24.30 | 24.15 | 0.33% | 5,055 |
| Nov 11, 2025 | 24.23 | 24.23 | 24.22 | 24.22 | 24.07 | 0.46% | 1,550 |
| Nov 10, 2025 | 23.87 | 24.11 | 23.87 | 24.11 | 23.96 | 0.67% | 2,083 |
| Nov 7, 2025 | 23.74 | 23.95 | 23.73 | 23.95 | 23.81 | 0.59% | 1,621 |
| Nov 6, 2025 | 23.70 | 23.81 | 23.70 | 23.81 | 23.67 | - | 1,853 |
| Nov 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.67 | 0.85% | 736 |
| Nov 4, 2025 | 23.01 | 23.61 | 23.00 | 23.61 | 23.47 | -0.08% | 7,757 |
| Nov 3, 2025 | 23.70 | 23.70 | 23.63 | 23.63 | 23.49 | -0.51% | 305 |
| Oct 31, 2025 | 23.63 | 23.78 | 23.63 | 23.75 | 23.61 | -0.46% | 1,091 |
| Oct 30, 2025 | 23.82 | 23.90 | 23.75 | 23.86 | 23.72 | 0.17% | 2,940 |
| Oct 29, 2025 | 23.90 | 24.01 | 23.81 | 23.82 | 23.68 | -0.33% | 5,072 |
| Oct 28, 2025 | 23.85 | 23.95 | 23.85 | 23.90 | 23.76 | -0.62% | 1,565 |
| Oct 27, 2025 | 24.12 | 24.12 | 24.00 | 24.05 | 23.83 | -0.21% | 3,946 |
| Oct 24, 2025 | 24.11 | 24.14 | 24.08 | 24.10 | 23.88 | 0.42% | 3,484 |