TSX:CYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	27.69	27.82	27.69	27.80	27.80	0.51%	4,139
Aug 12, 2026	27.57	27.66	27.57	27.66	27.66	0.73%	2,662
Aug 11, 2026	27.46	27.46	27.46	27.46	27.46	-0.18%	1,065
Aug 10, 2026	27.50	27.54	27.50	27.51	27.51	-0.15%	987
Aug 7, 2026	27.57	27.57	27.54	27.55	27.55	0.11%	1,714
Aug 6, 2026	27.50	27.85	27.50	27.52	27.52	0.11%	16,747
Aug 5, 2026	27.60	27.60	27.45	27.49	27.49	-0.47%	2,851
Aug 4, 2026	27.63	27.63	27.36	27.62	27.62	0.44%	4,409
Jul 31, 2026	27.43	27.65	27.43	27.50	27.50	-0.36%	5,304
Jul 30, 2026	27.86	27.86	27.49	27.60	27.60	-0.04%	1,466
Jul 29, 2026	27.77	27.90	27.61	27.61	27.61	-0.68%	4,300
Jul 28, 2026	27.80	27.83	27.80	27.80	27.80	0.93%	5,001
Jul 27, 2026	27.74	27.74	27.60	27.62	27.54	0.29%	1,730
Jul 24, 2026	27.52	27.54	27.52	27.54	27.46	0.62%	569
Jul 23, 2026	27.37	27.37	27.30	27.37	27.29	-0.44%	9,291
Jul 22, 2026	27.45	27.50	27.45	27.49	27.41	0.88%	2,858
Jul 21, 2026	27.05	27.25	27.05	27.25	27.18	0.55%	2,047
Jul 20, 2026	27.20	27.20	27.10	27.10	27.03	-0.77%	1,062
Jul 17, 2026	27.04	27.50	27.04	27.31	27.23	0.18%	4,771
Jul 16, 2026	27.00	27.26	27.00	27.26	27.18	1.41%	3,617
Jul 15, 2026	27.01	27.01	26.88	26.88	26.81	0.15%	715
Jul 14, 2026	27.06	27.06	26.84	26.84	26.77	-0.78%	2,837
Jul 13, 2026	26.96	27.06	26.96	27.05	26.98	0.48%	5,095
Jul 10, 2026	26.96	26.96	26.91	26.92	26.85	0.71%	3,676
Jul 9, 2026	26.83	26.83	26.73	26.73	26.66	0.07%	5,785
Jul 8, 2026	26.73	26.81	26.71	26.71	26.64	-0.85%	4,608
Jul 7, 2026	26.61	26.95	26.61	26.94	26.87	0.97%	3,886
Jul 6, 2026	26.85	26.85	26.68	26.68	26.61	-0.74%	1,441
Jul 3, 2026	26.47	26.89	26.47	26.88	26.81	-0.15%	5,453
Jul 2, 2026	26.60	26.92	26.60	26.92	26.85	1.89%	1,774
Jun 30, 2026	26.34	26.52	26.34	26.42	26.35	-0.83%	4,971
Jun 29, 2026	26.67	26.67	26.58	26.64	26.57	0.08%	1,613
Jun 26, 2026	26.71	26.74	26.61	26.62	26.55	-	9,264
Jun 25, 2026	26.70	26.72	26.59	26.62	26.55	0.12%	5,570
Jun 24, 2026	26.55	26.66	26.46	26.66	26.51	0.04%	2,247
Jun 23, 2026	26.36	26.65	26.36	26.65	26.50	0.53%	416
Jun 22, 2026	26.51	26.51	26.51	26.51	26.37	0.57%	554
Jun 18, 2026	26.59	26.59	26.36	26.36	26.22	-0.86%	432
Jun 17, 2026	26.88	26.88	26.59	26.59	26.45	-1.04%	58,460
Jun 16, 2026	26.83	26.87	26.83	26.87	26.72	0.30%	6,084
Jun 15, 2026	26.90	26.92	26.79	26.79	26.64	-1.22%	7,239
Jun 12, 2026	26.99	27.14	26.97	27.12	26.97	0.44%	44,940
Jun 11, 2026	26.80	27.00	26.77	27.00	26.85	1.20%	27,715
Jun 10, 2026	26.75	26.76	26.68	26.68	26.53	0.45%	1,754
Jun 9, 2026	26.53	26.59	26.40	26.56	26.42	0.08%	7,732
Jun 8, 2026	26.51	26.58	26.51	26.54	26.40	-0.38%	5,504
Jun 5, 2026	26.50	26.64	26.50	26.64	26.49	-0.11%	647
Jun 4, 2026	26.78	26.78	26.67	26.67	26.52	0.26%	1,901
Jun 3, 2026	26.70	26.86	26.60	26.60	26.46	-0.78%	7,467
Jun 2, 2026	26.75	26.83	26.75	26.81	26.66	0.79%	1,880