Skip to main content
logo
iShares Global Monthly Dividend Index ETF (CAD-Hedged) (TSX:CYH)
Canada flag Canada · Delayed Price · Currency is CAD
26.67
+0.05 (0.19%)
Jun 29, 2026, 9:41 AM EST

TSX:CYH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.7126.7426.6126.6226.62-9,264
Jun 25, 202626.7026.7226.5926.6226.620.12%5,570
Jun 24, 202626.5526.6626.4626.6626.590.04%2,247
Jun 23, 202626.3626.6526.3626.6526.580.53%416
Jun 22, 202626.5126.5126.5126.5126.440.57%554
Jun 18, 202626.5926.5926.3626.3626.29-0.86%432
Jun 17, 202626.8826.8826.5926.5926.52-1.04%58,460
Jun 16, 202626.8326.8726.8326.8726.800.30%6,084
Jun 15, 202626.9026.9226.7926.7926.72-1.22%7,239
Jun 12, 202626.9927.1426.9727.1227.050.44%44,940
Jun 11, 202626.8027.0026.7727.0026.931.20%27,715
Jun 10, 202626.7526.7626.6826.6826.610.45%1,754
Jun 9, 202626.5326.5926.4026.5626.490.08%7,732
Jun 8, 202626.5126.5826.5126.5426.47-0.38%5,504
Jun 5, 202626.5026.6426.5026.6426.57-0.11%647
Jun 4, 202626.7826.7826.6726.6726.600.26%1,901
Jun 3, 202626.7026.8626.6026.6026.53-0.78%7,467
Jun 2, 202626.7526.8326.7526.8126.740.79%1,880
Jun 1, 202626.9326.9326.5926.6026.53-0.60%536
May 29, 202626.7926.7926.6026.7626.69-0.07%4,430
May 28, 202627.0327.0326.7026.7826.710.11%3,674
May 27, 202626.7526.7526.7526.7526.68-0.56%219
May 26, 202626.7326.9126.7326.9026.83-0.44%1,218
May 25, 202626.9427.0225.8527.0226.950.30%14,486
May 22, 202626.9026.9426.8526.9426.870.30%7,673
May 21, 202626.7726.8626.7426.8626.790.46%5,479
May 20, 202626.5026.8126.5026.8126.670.30%2,586
May 19, 202626.5126.7326.1826.7326.591.02%9,597
May 15, 202626.4626.4626.4526.4626.32-0.90%1,261
May 14, 202626.7126.7826.7026.7026.560.38%3,425
May 13, 202626.7326.7326.5426.6026.46-0.15%5,573
May 12, 202626.6326.6426.6326.6426.500.11%1,220
May 11, 202626.5626.6126.5426.6126.470.23%7,516
May 8, 202626.7326.7326.4926.5526.410.42%3,452
May 7, 202626.6026.6026.3026.4426.30-1.27%8,311
May 6, 202626.9426.9426.7226.7826.640.04%3,009
May 5, 202626.6326.7826.6326.7726.630.75%6,111
May 4, 202626.4226.5726.4226.5726.43-1.04%7,144
May 1, 202626.8126.8826.7626.8526.710.22%13,838
Apr 30, 202626.6926.7926.6926.7926.651.40%385
Apr 29, 202626.4626.5026.4026.4226.280.15%7,315
Apr 28, 202626.2026.4026.2026.3826.24-1,549
Apr 27, 202626.5526.5626.3626.3826.24-0.07%49,988
Apr 24, 202626.5026.5126.4526.4726.26-0.34%9,967
Apr 23, 202626.2726.5726.2726.5626.350.64%4,575
Apr 22, 202626.3926.3926.3926.3926.18-0.64%176
Apr 21, 202626.5626.7526.5626.5626.35-0.49%7,307
Apr 20, 202626.6226.7126.5826.6926.470.60%15,241
Apr 17, 202626.5526.6126.5326.5326.320.19%1,489
Apr 16, 202626.6226.7126.4826.4826.27-0.23%6,283