TSX:CYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	27.71	27.72	27.53	27.71	27.71	0.73%	67,427
Oct 29, 2026	27.19	27.51	27.19	27.51	27.51	0.81%	2,620
Oct 28, 2026	27.34	27.34	27.25	27.29	27.29	-0.37%	4,456
Oct 27, 2026	27.59	27.59	27.36	27.39	27.39	-0.23%	3,684
Oct 26, 2026	27.53	27.53	27.53	27.53	27.45	-0.36%	414
Oct 23, 2026	27.62	27.63	27.62	27.63	27.55	0.47%	586
Oct 22, 2026	27.40	27.50	27.35	27.50	27.42	0.36%	1,588
Oct 21, 2026	27.38	27.40	27.34	27.40	27.32	0.11%	6,960
Oct 20, 2026	27.05	27.48	27.05	27.37	27.29	0.51%	8,074
Oct 19, 2026	27.08	27.23	27.08	27.23	27.15	-0.84%	4,933
Oct 16, 2026	27.49	27.49	27.44	27.46	27.38	1.03%	2,461
Oct 15, 2026	27.19	27.19	27.18	27.18	27.10	0.59%	1,501
Oct 14, 2026	26.99	27.06	26.99	27.02	26.94	-0.22%	4,508
Oct 13, 2026	26.78	27.10	26.75	27.08	27.00	1.04%	8,192
Oct 9, 2026	27.48	27.48	26.64	26.80	26.72	-0.07%	4,249
Oct 8, 2026	26.75	26.82	26.73	26.82	26.74	1.17%	1,461
Oct 7, 2026	26.50	26.51	26.50	26.51	26.43	-0.64%	8,104
Oct 6, 2026	26.56	26.68	26.56	26.68	26.60	0.26%	774
Oct 5, 2026	26.60	26.61	26.46	26.61	26.53	0.19%	2,059
Oct 2, 2026	26.43	26.56	26.43	26.56	26.48	0.30%	1,836
Oct 1, 2026	26.48	26.48	26.48	26.48	26.40	-0.08%	589
Sep 30, 2026	26.66	26.66	26.50	26.50	26.42	-0.26%	2,107
Sep 29, 2026	26.68	26.74	26.57	26.57	26.49	-1.23%	2,367
Sep 28, 2026	27.17	27.17	26.85	26.90	26.82	-0.15%	2,574
Sep 25, 2026	26.94	26.95	26.94	26.94	26.86	-0.04%	1,908
Sep 24, 2026	27.00	27.00	26.95	26.95	26.87	0.02%	3,508
Sep 23, 2026	27.02	27.11	27.02	27.02	26.87	-0.95%	10,966
Sep 22, 2026	27.40	27.40	27.15	27.28	27.13	-0.47%	2,623
Sep 21, 2026	27.48	27.48	27.40	27.41	27.26	-0.15%	699
Sep 18, 2026	27.47	27.47	27.45	27.45	27.30	-0.54%	721
Sep 17, 2026	27.60	27.60	27.60	27.60	27.44	0.95%	600
Sep 16, 2026	27.75	27.76	27.34	27.34	27.19	-1.55%	2,798
Sep 15, 2026	27.59	27.86	27.59	27.77	27.61	-0.22%	2,448
Sep 11, 2026	27.66	27.83	27.66	27.83	27.67	0.91%	401
Sep 10, 2026	27.52	27.60	27.52	27.58	27.42	-0.18%	3,088
Sep 9, 2026	27.63	27.63	27.63	27.63	27.47	-0.58%	420
Sep 8, 2026	27.90	27.90	27.65	27.79	27.63	-0.82%	31,790
Sep 4, 2026	28.17	28.17	28.02	28.02	27.86	0.43%	4,798
Sep 3, 2026	27.77	27.90	27.77	27.90	27.74	-0.04%	709
Sep 2, 2026	27.64	27.91	27.64	27.91	27.75	0.83%	3,775
Sep 1, 2026	27.74	27.74	27.68	27.68	27.52	-0.47%	1,491
Aug 31, 2026	27.79	27.81	27.77	27.81	27.65	0.25%	3,394
Aug 28, 2026	28.01	28.01	27.70	27.74	27.58	-0.25%	27,917
Aug 27, 2026	27.76	27.81	27.64	27.81	27.65	-0.50%	3,171
Aug 26, 2026	28.02	28.02	27.95	27.95	27.79	0.06%	3,690
Aug 25, 2026	28.03	28.03	28.00	28.01	27.78	0.50%	1,830
Aug 24, 2026	27.89	27.89	27.87	27.87	27.64	-0.11%	1,383
Aug 21, 2026	27.95	27.97	27.82	27.90	27.67	0.32%	3,023
Aug 20, 2026	27.90	27.90	27.81	27.81	27.58	-0.96%	1,129
Aug 19, 2026	27.91	28.12	27.91	28.08	27.85	0.61%	5,406