Skip to main content
logo
iShares Global Monthly Dividend Index ETF (CAD-Hedged) (TSX:CYH)
Canada flag Canada · Delayed Price · Currency is CAD
26.54
-0.03 (-0.11%)
Jun 8, 2026, 3:59 PM EST

TSX:CYH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202626.5126.5826.5126.5426.54-0.38%5,504
Jun 5, 202626.5026.6426.5026.6426.64-0.11%647
Jun 4, 202626.7826.7826.6726.6726.670.26%1,901
Jun 3, 202626.7026.8626.6026.6026.60-0.78%7,467
Jun 2, 202626.7526.8326.7526.8126.810.79%1,880
Jun 1, 202626.9326.9326.5926.6026.60-0.60%536
May 29, 202626.7926.7926.6026.7626.76-0.07%4,430
May 28, 202627.0327.0326.7026.7826.780.11%3,674
May 27, 202626.7526.7526.7526.7526.75-0.56%219
May 26, 202626.7326.9126.7326.9026.90-0.44%1,218
May 25, 202626.9427.0225.8527.0227.020.30%14,486
May 22, 202626.9026.9426.8526.9426.940.30%7,673
May 21, 202626.7726.8626.7426.8626.860.46%5,479
May 20, 202626.5026.8126.5026.8126.740.30%2,586
May 19, 202626.5126.7326.1826.7326.661.02%9,597
May 15, 202626.4626.4626.4526.4626.39-0.90%1,261
May 14, 202626.7126.7826.7026.7026.630.38%3,425
May 13, 202626.7326.7326.5426.6026.53-0.15%5,573
May 12, 202626.6326.6426.6326.6426.570.11%1,220
May 11, 202626.5626.6126.5426.6126.540.23%7,516
May 8, 202626.7326.7326.4926.5526.480.42%3,452
May 7, 202626.6026.6026.3026.4426.37-1.27%8,311
May 6, 202626.9426.9426.7226.7826.710.04%3,009
May 5, 202626.6326.7826.6326.7726.700.75%6,111
May 4, 202626.4226.5726.4226.5726.50-1.04%7,144
May 1, 202626.8126.8826.7626.8526.780.22%13,838
Apr 30, 202626.6926.7926.6926.7926.721.40%385
Apr 29, 202626.4626.5026.4026.4226.350.15%7,315
Apr 28, 202626.2026.4026.2026.3826.31-1,549
Apr 27, 202626.5526.5626.3626.3826.31-0.07%49,988
Apr 24, 202626.5026.5126.4526.4726.33-0.34%9,967
Apr 23, 202626.2726.5726.2726.5626.420.64%4,575
Apr 22, 202626.3926.3926.3926.3926.25-0.64%176
Apr 21, 202626.5626.7526.5626.5626.42-0.49%7,307
Apr 20, 202626.6226.7126.5826.6926.550.60%15,241
Apr 17, 202626.5526.6126.5326.5326.390.19%1,489
Apr 16, 202626.6226.7126.4826.4826.34-0.23%6,283
Apr 15, 202626.3226.5726.3226.5426.40-0.41%4,868
Apr 14, 202626.4126.6626.3826.6526.510.08%6,192
Apr 13, 202626.3326.6426.3326.6326.49-0.15%5,133
Apr 10, 202626.8926.8926.6526.6726.53-0.49%2,453
Apr 9, 202626.6526.9126.6526.8026.660.60%5,894
Apr 8, 202626.7626.7626.5226.6426.500.79%5,083
Apr 7, 202626.4026.5226.4026.4326.29-0.60%2,962
Apr 6, 202626.1726.6026.1726.5926.450.42%1,480
Apr 2, 202626.2226.6426.2226.4826.340.19%5,488
Apr 1, 202626.3526.9926.3426.4326.290.23%14,766
Mar 31, 202626.1426.4026.1426.3726.231.19%4,883
Mar 30, 202626.4726.4726.0426.0625.92-4,264
Mar 27, 202626.1026.1026.0626.0625.92-0.04%957