TSX:CYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.40	27.40	27.15	27.28	27.28	-0.47%	2,623
Sep 21, 2026	27.48	27.48	27.40	27.41	27.41	-0.15%	699
Sep 18, 2026	27.47	27.47	27.45	27.45	27.45	-0.54%	721
Sep 17, 2026	27.60	27.60	27.60	27.60	27.60	0.95%	600
Sep 16, 2026	27.75	27.76	27.34	27.34	27.34	-1.55%	2,798
Sep 15, 2026	27.59	27.86	27.59	27.77	27.77	-0.22%	2,448
Sep 11, 2026	27.66	27.83	27.66	27.83	27.83	0.91%	401
Sep 10, 2026	27.52	27.60	27.52	27.58	27.58	-0.18%	3,088
Sep 9, 2026	27.63	27.63	27.63	27.63	27.63	-0.58%	420
Sep 8, 2026	27.90	27.90	27.65	27.79	27.79	-0.82%	31,790
Sep 4, 2026	28.17	28.17	28.02	28.02	28.02	0.43%	4,798
Sep 3, 2026	27.77	27.90	27.77	27.90	27.90	-0.04%	709
Sep 2, 2026	27.64	27.91	27.64	27.91	27.91	0.83%	3,775
Sep 1, 2026	27.74	27.74	27.68	27.68	27.68	-0.47%	1,491
Aug 31, 2026	27.79	27.81	27.77	27.81	27.81	0.25%	3,394
Aug 28, 2026	28.01	28.01	27.70	27.74	27.74	-0.25%	27,917
Aug 27, 2026	27.76	27.81	27.64	27.81	27.81	-0.50%	3,171
Aug 26, 2026	28.02	28.02	27.95	27.95	27.95	0.06%	3,690
Aug 25, 2026	28.03	28.03	28.00	28.01	27.93	0.50%	1,830
Aug 24, 2026	27.89	27.89	27.87	27.87	27.79	-0.11%	1,383
Aug 21, 2026	27.95	27.97	27.82	27.90	27.82	0.32%	3,023
Aug 20, 2026	27.90	27.90	27.81	27.81	27.73	-0.96%	1,129
Aug 19, 2026	27.91	28.12	27.91	28.08	28.00	0.61%	5,406
Aug 18, 2026	27.95	27.95	27.78	27.91	27.83	0.47%	1,992
Aug 17, 2026	27.75	27.84	27.75	27.78	27.70	-0.54%	1,151
Aug 14, 2026	26.93	27.96	26.93	27.93	27.85	0.47%	4,504
Aug 13, 2026	27.69	27.82	27.69	27.80	27.72	0.51%	4,139
Aug 12, 2026	27.57	27.66	27.57	27.66	27.58	0.73%	2,662
Aug 11, 2026	27.46	27.46	27.46	27.46	27.39	-0.18%	1,065
Aug 10, 2026	27.50	27.54	27.50	27.51	27.44	-0.15%	987
Aug 7, 2026	27.57	27.57	27.54	27.55	27.48	0.11%	1,714
Aug 6, 2026	27.50	27.85	27.50	27.52	27.45	0.11%	16,747
Aug 5, 2026	27.60	27.60	27.45	27.49	27.42	-0.47%	2,851
Aug 4, 2026	27.63	27.63	27.36	27.62	27.55	0.44%	4,409
Jul 31, 2026	27.43	27.65	27.43	27.50	27.43	-0.36%	5,304
Jul 30, 2026	27.86	27.86	27.49	27.60	27.53	-0.04%	1,466
Jul 29, 2026	27.77	27.90	27.61	27.61	27.54	-0.68%	4,300
Jul 28, 2026	27.80	27.83	27.80	27.80	27.72	0.93%	5,001
Jul 27, 2026	27.74	27.74	27.60	27.62	27.47	0.29%	1,730
Jul 24, 2026	27.52	27.54	27.52	27.54	27.39	0.62%	569
Jul 23, 2026	27.37	27.37	27.30	27.37	27.22	-0.44%	9,291
Jul 22, 2026	27.45	27.50	27.45	27.49	27.34	0.88%	2,858
Jul 21, 2026	27.05	27.25	27.05	27.25	27.10	0.55%	2,047
Jul 20, 2026	27.20	27.20	27.10	27.10	26.95	-0.77%	1,062
Jul 17, 2026	27.04	27.50	27.04	27.31	27.16	0.18%	4,771
Jul 16, 2026	27.00	27.26	27.00	27.26	27.11	1.41%	3,617
Jul 15, 2026	27.01	27.01	26.88	26.88	26.73	0.15%	715
Jul 14, 2026	27.06	27.06	26.84	26.84	26.69	-0.78%	2,837
Jul 13, 2026	26.96	27.06	26.96	27.05	26.90	0.48%	5,095
Jul 10, 2026	26.96	26.96	26.91	26.92	26.77	0.71%	3,676