Skip to main content
logo
Dream Office Real Estate Investment Trust (TSX:D.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.75
+0.12 (0.72%)
Jul 15, 2025, 3:59 PM EDT

TSX:D.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202516.7517.0816.6416.7516.750.72%34,945
Jul 14, 202516.3916.7516.3916.6316.630.91%11,700
Jul 11, 202516.2216.4816.2216.4816.480.61%6,016
Jul 10, 202516.1316.4916.1316.3816.38-1.27%7,400
Jul 9, 202516.3716.6016.2516.5916.592.98%19,100
Jul 8, 202516.4916.4916.1016.1116.11-1.47%6,545
Jul 7, 202516.5716.6216.1516.3516.35-1.33%17,114
Jul 4, 202516.4816.7516.4816.5716.570.85%3,531
Jul 3, 202516.8516.8516.2116.4316.43-2.32%9,300
Jul 2, 202516.2916.8616.2016.8216.823.38%20,000
Jun 30, 202516.2016.4216.2016.2716.270.25%7,300
Jun 27, 202516.1316.3416.0016.2316.152.59%26,427
Jun 26, 202515.6415.9515.4415.8215.742.99%124,212
Jun 25, 202515.7615.9115.3115.3615.28-2.23%96,333
Jun 24, 202516.0416.1915.7115.7115.63-1.75%38,908
Jun 23, 202516.0716.5615.8615.9915.91-2.50%125,300
Jun 20, 202516.0716.4916.0716.4016.321.99%32,207
Jun 19, 202515.8216.0815.8216.0816.001.97%1,043
Jun 18, 202515.9016.2415.7715.7715.69-0.82%40,141
Jun 17, 202516.1016.1015.6915.9015.82-2.21%17,700
Jun 16, 202515.9616.3015.7516.2616.182.01%30,600
Jun 13, 202516.7216.7615.6515.9415.86-6.07%59,400
Jun 12, 202516.6417.0016.5516.9716.882.60%18,708
Jun 11, 202516.8316.8316.5016.5416.46-0.60%7,537
Jun 10, 202516.2016.8016.2016.6416.552.09%66,038
Jun 9, 202516.8416.8416.2916.3016.22-1.45%21,900
Jun 6, 202515.9916.5415.6516.5416.465.82%25,500
Jun 5, 202515.8415.9615.5815.6315.55-0.70%28,700
Jun 4, 202516.1016.1515.7415.7415.66-2.60%9,700
Jun 3, 202515.6616.1915.5216.1616.082.80%7,700
Jun 2, 202515.7916.1615.7215.7215.64-0.06%35,100
May 30, 202515.5915.7315.3915.7315.730.32%19,832
May 29, 202515.3415.7214.8415.6815.603.70%34,017
May 28, 202514.6115.1214.5215.1215.042.02%99,000
May 27, 202514.6014.9514.5214.8214.741.93%22,117
May 26, 202514.3514.8014.3514.5414.461.04%30,500
May 23, 202515.3215.3214.3114.3914.31-3.68%53,700
May 22, 202514.6114.9414.5014.9414.864.92%12,000
May 21, 202515.4215.4214.1714.2414.16-6.19%26,900
May 20, 202515.4615.5415.1815.1815.10-2.00%7,600
May 16, 202515.5715.6115.3815.4915.41-0.06%9,500
May 15, 202515.5015.6515.4715.5015.42-1.02%3,115
May 14, 202515.5915.6915.3915.6615.580.45%5,200
May 13, 202515.8515.8715.4515.5915.51-1.95%26,405
May 12, 202514.8915.9014.8915.9015.826.00%37,500
May 9, 202514.8715.4914.8715.0014.92-1.06%31,700
May 8, 202515.0015.2214.8615.1615.081.00%22,403
May 7, 202515.0515.2514.9515.0114.930.27%5,000
May 6, 202514.9815.2314.9714.9714.89-2,840
May 5, 202515.3515.3914.9514.9714.89-2.79%16,548