Skip to main content
logo
Dream Office Real Estate Investment Trust (TSX:D.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.75
+0.44 (2.54%)
At close: Dec 5, 2025

TSX:D.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.3218.0417.3017.7517.752.54%24,386
Dec 4, 202517.1217.4117.1217.3117.310.64%10,532
Dec 3, 202517.2517.3517.2017.2017.20-0.12%10,644
Dec 2, 202517.5417.5417.0317.2217.220.23%19,745
Dec 1, 202517.3417.5017.1217.1817.18-0.92%65,668
Nov 28, 202517.1217.4917.1217.3417.340.29%28,860
Nov 27, 202517.3917.5017.1517.2917.210.52%11,436
Nov 26, 202517.1917.3317.0017.2017.121.12%14,649
Nov 25, 202516.9317.2016.9017.0116.93-0.70%19,791
Nov 24, 202516.8317.2016.8117.1317.052.64%8,092
Nov 21, 202516.7916.9716.6916.6916.610.60%11,719
Nov 20, 202516.8117.0316.5916.5916.51-1.48%21,980
Nov 19, 202516.9916.9916.8016.8416.76-1.17%10,485
Nov 18, 202517.0817.0816.8117.0416.96-0.99%7,343
Nov 17, 202517.0717.6416.9717.2117.13-2.27%35,184
Nov 14, 202517.1717.6117.1717.6117.532.32%7,319
Nov 13, 202517.5817.5817.1517.2117.13-2.22%23,327
Nov 12, 202517.1117.7217.1117.6017.522.33%11,572
Nov 11, 202517.4417.4417.1517.2017.12-1.66%7,507
Nov 10, 202518.2318.2317.3317.4917.41-2.56%31,512
Nov 7, 202518.1218.2717.0017.9517.86-2.66%76,068
Nov 6, 202518.1818.5218.1818.4418.350.99%12,654
Nov 5, 202517.7918.3017.7918.2618.170.94%6,630
Nov 4, 202518.2418.2517.8918.0918.00-1.52%19,477
Nov 3, 202518.3518.5117.9018.3718.280.11%19,479
Oct 31, 202518.1518.3818.1518.3518.260.99%11,212
Oct 30, 202518.5518.5518.1218.1718.00-3.66%20,360
Oct 29, 202519.3719.3718.6218.8618.68-3.03%22,992
Oct 28, 202519.1619.6519.1619.4519.27-2.02%15,491
Oct 27, 202519.1419.8519.1419.8519.660.51%8,963
Oct 24, 202519.6019.8019.6019.7519.560.56%10,435
Oct 23, 202519.3719.6619.1619.6419.462.45%14,095
Oct 22, 202519.1219.1718.8419.1718.99-0.98%25,592
Oct 21, 202519.4719.5919.1619.3619.18-1.73%21,026
Oct 20, 202519.0819.7019.0819.7019.520.97%11,472
Oct 17, 202519.3119.5118.7819.5119.331.09%21,900
Oct 16, 202519.4119.8119.0019.3019.12-1.93%19,086
Oct 15, 202519.0819.8119.0819.6819.503.04%24,417
Oct 14, 202519.6019.6019.1019.1018.92-0.62%9,564
Oct 10, 202519.3519.3519.1019.2219.04-1.03%13,496
Oct 9, 202519.6319.6819.1919.4219.24-1.67%9,598
Oct 8, 202520.1520.2019.6019.7519.56-2.18%32,321
Oct 7, 202520.9820.9820.0420.1920.00-4.76%13,852
Oct 6, 202521.4621.5020.8021.2021.00-1.12%13,517
Oct 3, 202520.9321.5920.9321.4421.244.08%48,778
Oct 2, 202520.3620.7120.3220.6020.411.88%13,096
Oct 1, 202520.2520.3920.0020.2220.032.22%17,305
Sep 30, 202519.3419.8219.3419.7819.590.97%12,462
Sep 29, 202520.1620.1619.4119.5919.41-1.71%17,674
Sep 26, 202519.6619.9619.4719.9319.663.80%22,932