Skip to main content
logo
Dream Office Real Estate Investment Trust (TSX:D.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.49
+0.05 (0.30%)
Aug 8, 2025, 3:59 PM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202516.4716.6416.3516.4916.490.30%10,781
Aug 7, 202516.2716.4716.2716.4416.441.04%5,600
Aug 6, 202516.4016.7616.2516.2716.27-2.98%27,300
Aug 5, 202516.3116.7716.3116.7716.772.13%10,308
Aug 1, 202516.4116.5216.2516.4216.42-1.62%19,200
Jul 31, 202516.6016.8116.6016.6916.692.08%12,700
Jul 30, 202516.8217.0916.3516.3516.27-3.82%43,747
Jul 29, 202517.1917.3416.8817.0016.91-1.11%17,200
Jul 28, 202517.1717.1917.0017.1917.101.72%11,400
Jul 25, 202516.5116.9016.3116.9016.811.81%65,310
Jul 24, 202517.1617.1616.6016.6016.52-2.12%12,704
Jul 23, 202517.0017.0016.7516.9616.87-0.12%10,932
Jul 22, 202516.8917.1516.8316.9816.89-0.64%8,500
Jul 21, 202516.9017.0916.8217.0917.001.12%13,600
Jul 18, 202516.9017.0016.6516.9016.81-26,704
Jul 17, 202516.8616.9716.6116.9016.811.38%12,605
Jul 16, 202516.9817.1016.6716.6716.59-0.48%14,400
Jul 15, 202516.7517.0816.6416.7516.660.72%34,945
Jul 14, 202516.3916.7516.3916.6316.550.91%11,700
Jul 11, 202516.2216.4816.2216.4816.400.61%6,016
Jul 10, 202516.1316.4916.1316.3816.30-1.27%7,400
Jul 9, 202516.3716.6016.2516.5916.512.98%19,100
Jul 8, 202516.4916.4916.1016.1116.03-1.47%6,545
Jul 7, 202516.5716.6216.1516.3516.27-1.33%17,114
Jul 4, 202516.4816.7516.4816.5716.490.85%3,531
Jul 3, 202516.8516.8516.2116.4316.35-2.32%9,300
Jul 2, 202516.2916.8616.2016.8216.733.38%20,000
Jun 30, 202516.2016.4216.2016.2716.270.25%7,300
Jun 27, 202516.1316.3416.0016.2316.152.59%26,427
Jun 26, 202515.6415.9515.4415.8215.742.99%124,212
Jun 25, 202515.7615.9115.3115.3615.28-2.23%96,333
Jun 24, 202516.0416.1915.7115.7115.63-1.75%38,908
Jun 23, 202516.0716.5615.8615.9915.91-2.50%125,300
Jun 20, 202516.0716.4916.0716.4016.321.99%32,207
Jun 19, 202515.8216.0815.8216.0816.001.97%1,043
Jun 18, 202515.9016.2415.7715.7715.69-0.82%40,141
Jun 17, 202516.1016.1015.6915.9015.82-2.21%17,700
Jun 16, 202515.9616.3015.7516.2616.182.01%30,600
Jun 13, 202516.7216.7615.6515.9415.86-6.07%59,400
Jun 12, 202516.6417.0016.5516.9716.892.60%18,708
Jun 11, 202516.8316.8316.5016.5416.46-0.60%7,537
Jun 10, 202516.2016.8016.2016.6416.562.09%66,038
Jun 9, 202516.8416.8416.2916.3016.22-1.45%21,900
Jun 6, 202515.9916.5415.6516.5416.465.82%25,500
Jun 5, 202515.8415.9615.5815.6315.55-0.70%28,700
Jun 4, 202516.1016.1515.7415.7415.66-2.60%9,700
Jun 3, 202515.6616.1915.5216.1616.082.80%7,700
Jun 2, 202515.7916.1615.7215.7215.64-0.06%35,100
May 30, 202515.5915.7315.3915.7315.650.32%19,832
May 29, 202515.3415.7214.8415.6815.523.70%34,017