Skip to main content
logo
Dream Office Real Estate Investment Trust (TSX:D.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.71
-0.28 (-1.75%)
Jun 24, 2025, 3:59 PM EDT

TSX:D.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202516.0416.1915.7115.7115.71-1.75%38,908
Jun 23, 202516.0716.5615.8615.9915.99-2.50%125,300
Jun 20, 202516.0716.4916.0716.4016.401.99%32,207
Jun 19, 202515.8216.0815.8216.0816.081.97%1,043
Jun 18, 202515.9016.2415.7715.7715.77-0.82%40,141
Jun 17, 202516.1016.1015.6915.9015.90-2.21%17,700
Jun 16, 202515.9616.3015.7516.2616.262.01%30,600
Jun 13, 202516.7216.7615.6515.9415.94-6.07%59,400
Jun 12, 202516.6417.0016.5516.9716.972.60%18,708
Jun 11, 202516.8316.8316.5016.5416.54-0.60%7,537
Jun 10, 202516.2016.8016.2016.6416.642.09%66,038
Jun 9, 202516.8416.8416.2916.3016.30-1.45%21,900
Jun 6, 202515.9916.5415.6516.5416.545.82%25,500
Jun 5, 202515.8415.9615.5815.6315.63-0.70%28,700
Jun 4, 202516.1016.1515.7415.7415.74-2.60%9,700
Jun 3, 202515.6616.1915.5216.1616.162.80%7,700
Jun 2, 202515.7916.1615.7215.7215.72-0.06%35,100
May 30, 202515.5915.7315.3915.7315.730.32%19,832
May 29, 202515.3415.7214.8415.6815.603.70%34,017
May 28, 202514.6115.1214.5215.1215.042.02%99,000
May 27, 202514.6014.9514.5214.8214.741.93%22,117
May 26, 202514.3514.8014.3514.5414.461.04%30,500
May 23, 202515.3215.3214.3114.3914.31-3.68%53,700
May 22, 202514.6114.9414.5014.9414.864.92%12,000
May 21, 202515.4215.4214.1714.2414.16-6.19%26,900
May 20, 202515.4615.5415.1815.1815.10-2.00%7,600
May 16, 202515.5715.6115.3815.4915.41-0.06%9,500
May 15, 202515.5015.6515.4715.5015.42-1.02%3,115
May 14, 202515.5915.6915.3915.6615.580.45%5,200
May 13, 202515.8515.8715.4515.5915.51-1.95%26,405
May 12, 202514.8915.9014.8915.9015.826.00%37,500
May 9, 202514.8715.4914.8715.0014.92-1.06%31,700
May 8, 202515.0015.2214.8615.1615.081.00%22,403
May 7, 202515.0515.2514.9515.0114.930.27%5,000
May 6, 202514.9815.2314.9714.9714.89-2,840
May 5, 202515.3515.3914.9514.9714.89-2.79%16,548
May 2, 202515.4115.6315.3315.4015.320.33%8,200
May 1, 202515.5615.8115.3115.3515.270.26%13,500
Apr 30, 202515.3715.7315.3115.3115.23-4.13%33,600
Apr 29, 202515.5016.2415.5015.9715.801.72%9,200
Apr 28, 202516.0016.2915.6615.7015.54-1.88%11,726
Apr 25, 202516.0116.2115.9616.0015.830.06%6,100
Apr 24, 202515.8716.3815.8715.9915.821.07%23,300
Apr 23, 202515.8516.0415.8215.8215.650.76%12,100
Apr 22, 202516.1616.2415.6715.7015.54-1.51%9,400
Apr 21, 202516.3216.3215.5215.9415.77-2.63%13,017
Apr 17, 202516.1216.3716.0916.3716.201.99%5,107
Apr 16, 202515.9716.5415.9716.0515.880.25%16,300
Apr 15, 202516.2516.2615.9116.0115.840.06%5,124
Apr 14, 202515.8516.0315.3116.0015.833.43%9,900