TSX:D.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	15.84	15.85	15.62	15.63	15.63	-1.20%	76,053
Mar 19, 2026	15.95	15.96	15.70	15.82	15.82	-1.12%	47,538
Mar 18, 2026	16.20	16.20	15.98	16.00	16.00	-0.96%	12,255
Mar 17, 2026	16.16	16.28	16.01	16.16	16.16	1.16%	17,104
Mar 16, 2026	15.98	16.19	15.95	15.97	15.97	-0.06%	15,585
Mar 13, 2026	16.43	16.45	15.84	15.98	15.98	-1.72%	77,833
Mar 12, 2026	16.49	16.49	16.02	16.26	16.26	-0.25%	52,626
Mar 11, 2026	16.26	16.40	16.26	16.30	16.30	-0.85%	14,960
Mar 10, 2026	16.57	16.57	16.25	16.44	16.44	1.48%	46,928
Mar 9, 2026	16.52	16.53	16.01	16.20	16.20	-4.20%	158,083
Mar 6, 2026	16.97	17.08	16.70	16.91	16.91	-2.14%	48,338
Mar 5, 2026	17.18	17.30	16.89	17.28	17.28	-0.29%	57,782
Mar 4, 2026	16.96	17.33	16.96	17.33	17.33	1.88%	21,098
Mar 3, 2026	17.28	17.28	16.82	17.01	17.01	-1.10%	77,657
Mar 2, 2026	17.13	17.61	17.13	17.20	17.20	-0.29%	35,992
Feb 27, 2026	17.70	17.70	17.25	17.25	17.25	-1.93%	15,947
Feb 26, 2026	17.50	17.66	17.34	17.59	17.51	2.27%	13,558
Feb 25, 2026	17.51	17.51	17.13	17.20	17.12	-0.75%	26,197
Feb 24, 2026	17.10	17.37	17.10	17.33	17.25	2.06%	6,135
Feb 23, 2026	17.51	17.60	16.95	16.98	16.90	-2.64%	52,838
Feb 20, 2026	17.70	18.35	17.41	17.44	17.36	-0.06%	40,923
Feb 19, 2026	17.55	17.65	17.36	17.45	17.37	0.75%	50,255
Feb 18, 2026	17.57	17.85	17.18	17.32	17.24	-0.17%	23,734
Feb 17, 2026	17.60	17.61	17.35	17.35	17.27	-1.14%	29,270
Feb 13, 2026	17.99	17.99	17.50	17.55	17.47	0.29%	57,538
Feb 12, 2026	18.49	18.49	17.36	17.50	17.42	-3.42%	49,047
Feb 11, 2026	19.05	19.15	18.01	18.12	18.03	-6.21%	42,374
Feb 10, 2026	19.57	19.80	19.24	19.32	19.23	0.10%	25,148
Feb 9, 2026	19.31	19.33	19.08	19.30	19.21	0.21%	6,466
Feb 6, 2026	18.95	19.39	18.87	19.26	19.17	2.99%	11,480
Feb 5, 2026	18.90	18.90	18.45	18.70	18.61	-0.43%	19,485
Feb 4, 2026	18.59	18.90	18.55	18.78	18.69	1.51%	5,585
Feb 3, 2026	18.99	18.99	18.35	18.50	18.41	-2.58%	16,369
Feb 2, 2026	18.80	19.19	18.80	18.99	18.90	1.01%	13,088
Jan 30, 2026	18.80	18.91	18.35	18.80	18.71	-0.42%	19,760
Jan 29, 2026	19.52	19.52	18.61	18.88	18.71	-0.16%	7,057
Jan 28, 2026	19.81	19.81	18.82	18.91	18.74	-1.25%	12,996
Jan 27, 2026	19.66	19.66	19.05	19.15	18.98	-0.62%	39,988
Jan 26, 2026	19.16	19.40	18.78	19.27	19.09	0.89%	28,472
Jan 23, 2026	18.84	19.28	18.84	19.10	18.93	1.76%	6,435
Jan 22, 2026	18.99	19.35	18.67	18.77	18.60	-	12,640
Jan 21, 2026	19.24	19.39	18.56	18.77	18.60	-2.80%	14,647
Jan 20, 2026	19.41	19.57	19.25	19.31	19.13	-0.46%	32,565
Jan 19, 2026	19.30	19.50	19.28	19.40	19.22	0.26%	46,265
Jan 16, 2026	19.19	19.46	19.19	19.35	19.17	0.10%	13,428
Jan 15, 2026	19.15	19.33	19.14	19.33	19.15	0.42%	39,106
Jan 14, 2026	19.16	19.25	18.89	19.25	19.07	0.47%	13,833
Jan 13, 2026	19.10	19.18	18.93	19.16	18.99	0.84%	33,010
Jan 12, 2026	19.27	19.27	19.00	19.00	18.83	-0.73%	4,947
Jan 9, 2026	18.91	19.17	18.58	19.14	18.97	2.03%	18,196