TSX:D.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	17.70	17.70	17.25	17.25	17.25	-1.93%	15,947
Feb 26, 2026	17.50	17.66	17.34	17.59	17.51	2.27%	13,558
Feb 25, 2026	17.51	17.51	17.13	17.20	17.12	-0.75%	26,197
Feb 24, 2026	17.10	17.37	17.10	17.33	17.25	2.06%	6,135
Feb 23, 2026	17.51	17.60	16.95	16.98	16.90	-2.64%	52,838
Feb 20, 2026	17.70	18.35	17.41	17.44	17.36	-0.06%	40,923
Feb 19, 2026	17.55	17.65	17.36	17.45	17.37	0.75%	50,255
Feb 18, 2026	17.57	17.85	17.18	17.32	17.24	-0.17%	23,734
Feb 17, 2026	17.60	17.61	17.35	17.35	17.27	-1.14%	29,270
Feb 13, 2026	17.99	17.99	17.50	17.55	17.47	0.29%	57,538
Feb 12, 2026	18.49	18.49	17.36	17.50	17.42	-3.42%	49,047
Feb 11, 2026	19.05	19.15	18.01	18.12	18.03	-6.21%	42,374
Feb 10, 2026	19.57	19.80	19.24	19.32	19.23	0.10%	25,148
Feb 9, 2026	19.31	19.33	19.08	19.30	19.21	0.21%	6,466
Feb 6, 2026	18.95	19.39	18.87	19.26	19.17	2.99%	11,480
Feb 5, 2026	18.90	18.90	18.45	18.70	18.61	-0.43%	19,485
Feb 4, 2026	18.59	18.90	18.55	18.78	18.69	1.51%	5,585
Feb 3, 2026	18.99	18.99	18.35	18.50	18.41	-2.58%	16,369
Feb 2, 2026	18.80	19.19	18.80	18.99	18.90	1.01%	13,088
Jan 30, 2026	18.80	18.91	18.35	18.80	18.71	-0.42%	19,760
Jan 29, 2026	19.52	19.52	18.61	18.88	18.71	-0.16%	7,057
Jan 28, 2026	19.81	19.81	18.82	18.91	18.74	-1.25%	12,996
Jan 27, 2026	19.66	19.66	19.05	19.15	18.98	-0.62%	39,988
Jan 26, 2026	19.16	19.40	18.78	19.27	19.09	0.89%	28,472
Jan 23, 2026	18.84	19.28	18.84	19.10	18.93	1.76%	6,435
Jan 22, 2026	18.99	19.35	18.67	18.77	18.60	-	12,640
Jan 21, 2026	19.24	19.39	18.56	18.77	18.60	-2.80%	14,647
Jan 20, 2026	19.41	19.57	19.25	19.31	19.13	-0.46%	32,565
Jan 19, 2026	19.30	19.50	19.28	19.40	19.22	0.26%	46,265
Jan 16, 2026	19.19	19.46	19.19	19.35	19.17	0.10%	13,428
Jan 15, 2026	19.15	19.33	19.14	19.33	19.15	0.42%	39,106
Jan 14, 2026	19.16	19.25	18.89	19.25	19.07	0.47%	13,833
Jan 13, 2026	19.10	19.18	18.93	19.16	18.99	0.84%	33,010
Jan 12, 2026	19.27	19.27	19.00	19.00	18.83	-0.73%	4,947
Jan 9, 2026	18.91	19.17	18.58	19.14	18.97	2.03%	18,196
Jan 8, 2026	18.37	18.98	18.37	18.76	18.59	-0.21%	13,264
Jan 7, 2026	18.48	18.83	18.45	18.80	18.63	2.68%	8,683
Jan 6, 2026	18.58	18.58	18.30	18.31	18.14	-1.56%	20,872
Jan 5, 2026	18.16	18.72	18.16	18.60	18.43	2.48%	15,897
Jan 2, 2026	17.85	18.38	17.85	18.15	17.98	-0.38%	8,218
Dec 31, 2025	18.19	18.56	18.19	18.22	18.05	-2.10%	7,636
Dec 30, 2025	18.39	18.75	18.39	18.61	18.36	1.97%	17,814
Dec 29, 2025	18.25	18.38	18.04	18.25	18.00	0.27%	27,220
Dec 24, 2025	17.91	18.21	17.83	18.20	17.95	2.82%	13,725
Dec 23, 2025	17.50	17.74	17.44	17.70	17.46	1.14%	27,112
Dec 22, 2025	17.31	17.58	17.31	17.50	17.26	0.86%	17,664
Dec 19, 2025	17.23	17.51	17.10	17.35	17.11	-1.14%	37,206
Dec 18, 2025	17.15	17.62	17.14	17.55	17.31	2.09%	53,691
Dec 17, 2025	17.22	17.50	17.12	17.19	16.96	-0.17%	24,737
Dec 16, 2025	17.16	17.35	16.99	17.22	16.99	1.12%	28,606