Skip to main content
Dream Office Real Estate Investment Trust (TSX:D.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.00
+0.01 (0.06%)
Apr 25, 2025, 3:59 PM EDT

TSX:D.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202516.0116.2115.9616.0016.000.06%6,100
Apr 24, 202515.8716.3815.8715.9915.991.07%23,300
Apr 23, 202515.8516.0415.8215.8215.820.76%12,100
Apr 22, 202516.1616.2415.6715.7015.70-1.51%9,400
Apr 21, 202516.3216.3215.5215.9415.94-2.63%13,017
Apr 17, 202516.1216.3716.0916.3716.371.99%5,107
Apr 16, 202515.9716.5415.9716.0516.050.25%16,300
Apr 15, 202516.2516.2615.9116.0116.010.06%5,124
Apr 14, 202515.8516.0315.3116.0016.003.43%9,900
Apr 11, 202514.8615.6514.8415.4715.472.25%10,619
Apr 10, 202516.2416.2414.8615.1315.13-9.46%24,900
Apr 9, 202514.9716.7214.0516.7116.7110.08%47,100
Apr 8, 202515.7616.0914.9015.1815.18-1.30%52,648
Apr 7, 202516.4016.7715.3015.3815.38-6.28%78,348
Apr 4, 202517.3117.3116.4016.4116.41-5.69%36,200
Apr 3, 202517.6017.6117.3017.4017.40-1.42%10,700
Apr 2, 202517.9117.9117.6517.6517.65-0.62%3,600
Apr 1, 202517.6417.9517.6217.7617.76-0.17%1,702
Mar 31, 202517.5517.8817.4017.7917.791.19%33,613
Mar 28, 202517.7817.7817.5317.5817.50-0.90%8,200
Mar 27, 202518.0518.1717.7417.7417.66-0.84%5,700
Mar 26, 202518.3518.5617.8917.8917.81-1.43%36,302
Mar 25, 202518.6018.7018.1018.1518.06-1.84%8,900
Mar 24, 202517.8918.6417.8918.4918.403.76%23,602
Mar 21, 202517.6118.0317.4817.8217.74-0.11%172,100
Mar 20, 202517.5818.0017.5617.8417.761.48%15,430
Mar 19, 202517.5118.0017.5117.5817.50-0.51%12,900
Mar 18, 202517.4617.9717.4017.6717.591.32%33,100
Mar 17, 202517.0117.5617.0117.4417.362.17%7,800
Mar 14, 202517.4317.4717.0317.0716.99-0.47%26,300
Mar 13, 202517.4917.6717.1517.1517.07-0.29%12,200
Mar 12, 202517.0617.2917.0617.2017.121.18%4,200
Mar 11, 202517.3717.4416.9117.0016.92-2.02%32,900
Mar 10, 202517.8817.8917.3517.3517.27-2.96%11,347
Mar 7, 202517.7518.1017.7517.8817.801.02%11,836
Mar 6, 202518.2118.2117.5217.7017.62-3.96%11,900
Mar 5, 202517.4818.5517.4818.4318.345.62%23,300
Mar 4, 202517.8017.8517.3817.4517.37-1.97%45,809
Mar 3, 202517.9318.5917.8017.8017.72-0.61%21,400
Feb 28, 202518.0518.3017.9017.9117.91-0.78%6,931
Feb 27, 202518.4518.4818.0518.0517.97-2.33%11,500
Feb 26, 202518.5918.8418.4618.4818.390.76%21,900
Feb 25, 202517.7018.6017.7018.3418.262.52%28,800
Feb 24, 202517.9918.0217.6217.8917.810.79%21,200
Feb 21, 202518.5018.5017.7517.7517.67-4.11%14,200
Feb 20, 202518.6418.6418.4518.5118.420.33%2,302
Feb 19, 202518.6418.6918.0018.4518.36-2.02%16,900
Feb 18, 202518.2719.0518.2718.8318.740.27%24,513
Feb 14, 202518.1118.7818.1118.7818.691.73%9,626
Feb 13, 202518.4318.5418.1818.4618.371.26%11,947