Skip to main content
logo
Dream Office Real Estate Investment Trust (TSX:D.UN)
Canada flag Canada · Delayed Price · Currency is CAD
18.77
0.00 (0.00%)
At close: Jan 22, 2026

TSX:D.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202618.9919.3518.6718.7718.77-12,640
Jan 21, 202619.2419.3918.5618.7718.77-2.80%14,647
Jan 20, 202619.4119.5719.2519.3119.31-0.46%32,565
Jan 19, 202619.3019.5019.2819.4019.400.26%46,265
Jan 16, 202619.1919.4619.1919.3519.350.10%13,428
Jan 15, 202619.1519.3319.1419.3319.330.42%39,106
Jan 14, 202619.1619.2518.8919.2519.250.47%13,833
Jan 13, 202619.1019.1818.9319.1619.160.84%33,010
Jan 12, 202619.2719.2719.0019.0019.00-0.73%4,947
Jan 9, 202618.9119.1718.5819.1419.142.03%18,196
Jan 8, 202618.3718.9818.3718.7618.76-0.21%13,264
Jan 7, 202618.4818.8318.4518.8018.802.68%8,683
Jan 6, 202618.5818.5818.3018.3118.31-1.56%20,872
Jan 5, 202618.1618.7218.1618.6018.602.48%15,897
Jan 2, 202617.8518.3817.8518.1518.15-0.38%8,218
Dec 31, 202518.1918.5618.1918.2218.22-2.10%7,636
Dec 30, 202518.3918.7518.3918.6118.531.97%17,814
Dec 29, 202518.2518.3818.0418.2518.170.27%27,220
Dec 24, 202517.9118.2117.8318.2018.122.82%13,725
Dec 23, 202517.5017.7417.4417.7017.621.14%27,112
Dec 22, 202517.3117.5817.3117.5017.420.86%17,664
Dec 19, 202517.2317.5117.1017.3517.27-1.14%37,206
Dec 18, 202517.1517.6217.1417.5517.472.09%53,691
Dec 17, 202517.2217.5017.1217.1917.11-0.17%24,737
Dec 16, 202517.1617.3516.9917.2217.141.12%28,606
Dec 15, 202517.1917.4816.9917.0316.95-2.85%41,213
Dec 12, 202517.1917.5317.1917.5317.450.34%24,302
Dec 11, 202518.1318.1317.1817.4717.39-1.47%28,805
Dec 10, 202517.8017.9017.2517.7317.652.78%18,035
Dec 9, 202517.1717.3817.1717.2517.170.23%10,155
Dec 8, 202517.5717.5717.2117.2117.13-3.04%23,217
Dec 5, 202517.3218.0417.3017.7517.672.54%24,386
Dec 4, 202517.1217.4117.1217.3117.230.64%10,532
Dec 3, 202517.2517.3517.2017.2017.12-0.12%10,644
Dec 2, 202517.5417.5417.0317.2217.140.23%19,745
Dec 1, 202517.3417.5017.1217.1817.10-0.92%65,668
Nov 28, 202517.1217.4917.1217.3417.260.29%28,860
Nov 27, 202517.3917.5017.1517.2917.130.52%11,436
Nov 26, 202517.1917.3317.0017.2017.041.12%14,649
Nov 25, 202516.9317.2016.9017.0116.85-0.70%19,791
Nov 24, 202516.8317.2016.8117.1316.972.64%8,092
Nov 21, 202516.7916.9716.6916.6916.540.60%11,719
Nov 20, 202516.8117.0316.5916.5916.44-1.48%21,980
Nov 19, 202516.9916.9916.8016.8416.68-1.17%10,485
Nov 18, 202517.0817.0816.8117.0416.88-0.99%7,343
Nov 17, 202517.0717.6416.9717.2117.05-2.27%35,184
Nov 14, 202517.1717.6117.1717.6117.452.32%7,319
Nov 13, 202517.5817.5817.1517.2117.05-2.22%23,327
Nov 12, 202517.1117.7217.1117.6017.442.33%11,572
Nov 11, 202517.4417.4417.1517.2017.04-1.66%7,507