TSX:D.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	17.01	17.44	17.00	17.44	17.44	1.69%	19,354
Sep 24, 2026	17.01	17.23	17.00	17.15	17.15	0.06%	11,428
Sep 23, 2026	17.75	17.83	17.14	17.14	17.14	-3.44%	18,813
Sep 22, 2026	17.80	17.88	17.75	17.75	17.75	-0.17%	6,223
Sep 21, 2026	17.82	17.84	17.55	17.78	17.78	-0.89%	9,489
Sep 18, 2026	17.59	18.00	17.59	17.94	17.94	2.22%	11,648
Sep 17, 2026	17.40	17.75	17.38	17.55	17.55	0.69%	7,206
Sep 16, 2026	17.31	17.50	17.31	17.43	17.43	0.29%	6,892
Sep 15, 2026	17.11	17.40	17.11	17.38	17.38	1.05%	7,192
Sep 14, 2026	17.50	17.50	17.20	17.20	17.20	0.12%	4,478
Sep 11, 2026	17.24	17.39	17.18	17.18	17.18	0.35%	1,200
Sep 10, 2026	17.30	17.53	17.12	17.12	17.12	-1.04%	26,451
Sep 9, 2026	17.88	17.88	17.26	17.30	17.30	-1.14%	20,013
Sep 8, 2026	17.99	18.06	17.50	17.50	17.50	-4.53%	21,224
Sep 4, 2026	17.81	18.33	17.81	18.33	18.33	2.29%	5,252
Sep 3, 2026	17.88	18.01	17.80	17.92	17.92	0.79%	3,910
Sep 2, 2026	18.00	18.10	17.78	17.78	17.78	-0.89%	21,864
Sep 1, 2026	18.11	18.11	17.75	17.94	17.94	-2.29%	22,069
Aug 31, 2026	18.09	18.37	18.08	18.36	18.36	0.35%	10,335
Aug 28, 2026	18.26	18.45	18.20	18.38	18.30	-0.16%	14,539
Aug 27, 2026	18.42	18.48	18.20	18.41	18.33	-0.05%	13,035
Aug 26, 2026	18.41	18.42	18.14	18.42	18.34	-0.43%	6,008
Aug 25, 2026	18.38	18.50	18.25	18.50	18.42	0.27%	15,500
Aug 24, 2026	18.21	18.52	18.13	18.45	18.37	0.11%	6,401
Aug 21, 2026	18.32	18.51	18.32	18.43	18.35	-2.38%	4,977
Aug 20, 2026	18.25	19.22	18.25	18.88	18.79	-1.72%	9,586
Aug 19, 2026	18.59	19.21	18.53	19.21	19.12	2.89%	9,727
Aug 18, 2026	18.72	18.72	18.46	18.67	18.59	-0.37%	6,631
Aug 17, 2026	18.87	18.98	18.48	18.74	18.66	-1.16%	12,782
Aug 14, 2026	18.86	18.96	18.79	18.96	18.87	0.26%	3,900
Aug 13, 2026	19.20	19.20	18.85	18.91	18.82	-0.26%	6,385
Aug 12, 2026	18.68	18.96	18.68	18.96	18.87	-0.26%	4,736
Aug 11, 2026	18.92	19.01	18.77	19.01	18.92	0.64%	17,718
Aug 10, 2026	18.71	19.19	18.55	18.89	18.80	1.29%	17,368
Aug 7, 2026	18.26	18.94	18.06	18.65	18.57	3.21%	23,390
Aug 6, 2026	18.03	18.55	17.91	18.07	17.99	-0.44%	23,701
Aug 5, 2026	18.04	18.31	18.00	18.15	18.07	-0.06%	4,907
Aug 4, 2026	18.64	18.64	18.10	18.16	18.08	-0.98%	9,831
Jul 31, 2026	18.56	18.56	18.34	18.34	18.26	-1.75%	12,942
Jul 30, 2026	18.71	18.75	18.25	18.75	18.58	0.81%	33,352
Jul 29, 2026	18.90	18.98	18.60	18.60	18.43	-2.41%	16,900
Jul 28, 2026	18.80	19.07	18.80	19.06	18.89	0.26%	19,409
Jul 27, 2026	19.26	19.26	18.81	19.01	18.84	-0.21%	8,162
Jul 24, 2026	19.22	19.22	18.75	19.05	18.88	0.53%	27,823
Jul 23, 2026	18.96	19.08	18.60	18.95	18.78	-0.26%	28,703
Jul 22, 2026	19.41	19.53	19.00	19.00	18.83	-2.11%	12,266
Jul 21, 2026	18.72	19.50	18.60	19.41	19.24	3.46%	21,403
Jul 20, 2026	19.22	19.22	18.67	18.76	18.59	-2.65%	18,437
Jul 17, 2026	19.40	19.50	19.01	19.27	19.10	-1.13%	45,203
Jul 16, 2026	18.76	19.60	18.76	19.49	19.32	3.07%	81,366