Skip to main content
logo
Dream Office Real Estate Investment Trust (TSX:D.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.10
0.00 (0.00%)
Oct 19, 2026, 11:57 AM EST

TSX:D.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202616.2216.2216.1016.1016.10-3,539
Oct 16, 202616.2316.2316.0516.1016.10-0.12%5,558
Oct 15, 202616.0016.3016.0016.1216.120.69%8,479
Oct 14, 202616.1816.1816.0016.0116.01-6,282
Oct 13, 202616.2616.2716.0116.0116.01-1.72%8,912
Oct 9, 202616.5216.5216.2516.2916.291.12%2,470
Oct 8, 202616.0916.3016.0116.1116.110.12%7,356
Oct 7, 202616.0616.1015.9016.0916.090.94%16,507
Oct 6, 202616.0116.1515.8015.9415.94-1.24%24,525
Oct 5, 202617.0117.0216.0616.1416.14-5.39%32,943
Oct 2, 202617.0017.0717.0017.0617.06-0.12%11,070
Oct 1, 202617.2317.2317.0017.0817.080.18%21,701
Sep 30, 202617.1217.2317.0517.0517.05-0.64%10,718
Sep 29, 202617.2617.2617.1017.1617.160.25%6,301
Sep 28, 202617.0917.3917.0717.2017.12-1.38%9,129
Sep 25, 202617.0117.4417.0017.4417.361.69%19,354
Sep 24, 202617.0117.2317.0017.1517.070.06%11,428
Sep 23, 202617.7517.8317.1417.1417.06-3.44%18,813
Sep 22, 202617.8017.8817.7517.7517.66-0.17%6,223
Sep 21, 202617.8217.8417.5517.7817.69-0.89%9,489
Sep 18, 202617.5918.0017.5917.9417.852.22%11,648
Sep 17, 202617.4017.7517.3817.5517.460.69%7,206
Sep 16, 202617.3117.5017.3117.4317.350.29%6,892
Sep 15, 202617.1117.4017.1117.3817.301.05%7,192
Sep 14, 202617.5017.5017.2017.2017.120.12%4,478
Sep 11, 202617.2417.3917.1817.1817.100.35%1,200
Sep 10, 202617.3017.5317.1217.1217.04-1.04%26,451
Sep 9, 202617.8817.8817.2617.3017.22-1.14%20,013
Sep 8, 202617.9918.0617.5017.5017.42-4.53%21,224
Sep 4, 202617.8118.3317.8118.3318.242.29%5,252
Sep 3, 202617.8818.0117.8017.9217.830.79%3,910
Sep 2, 202618.0018.1017.7817.7817.69-0.89%21,864
Sep 1, 202618.1118.1117.7517.9417.85-2.29%22,069
Aug 31, 202618.0918.3718.0818.3618.270.35%10,335
Aug 28, 202618.2618.4518.2018.3818.21-0.16%14,539
Aug 27, 202618.4218.4818.2018.4118.24-0.05%13,035
Aug 26, 202618.4118.4218.1418.4218.25-0.43%6,008
Aug 25, 202618.3818.5018.2518.5018.330.27%15,500
Aug 24, 202618.2118.5218.1318.4518.280.11%6,401
Aug 21, 202618.3218.5118.3218.4318.26-2.38%4,977
Aug 20, 202618.2519.2218.2518.8818.70-1.72%9,586
Aug 19, 202618.5919.2118.5319.2119.032.89%9,727
Aug 18, 202618.7218.7218.4618.6718.50-0.37%6,631
Aug 17, 202618.8718.9818.4818.7418.56-1.16%12,782
Aug 14, 202618.8618.9618.7918.9618.780.26%3,900
Aug 13, 202619.2019.2018.8518.9118.73-0.26%6,385
Aug 12, 202618.6818.9618.6818.9618.78-0.26%4,736
Aug 11, 202618.9219.0118.7719.0118.830.64%17,718
Aug 10, 202618.7119.1918.5518.8918.711.29%17,368
Aug 7, 202618.2618.9418.0618.6518.483.21%23,390