Skip to main content
logo
Dream Office Real Estate Investment Trust (TSX:D.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.64
+0.11 (0.63%)
At close: Jun 26, 2026

TSX:D.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.4517.6817.4517.6417.640.63%5,366
Jun 25, 202617.7717.7717.5217.5317.53-1.52%5,190
Jun 24, 202617.4017.8017.4017.8017.801.66%18,185
Jun 23, 202617.5917.8017.4617.5117.51-0.06%12,602
Jun 22, 202617.9617.9617.4417.5217.52-2.67%18,655
Jun 19, 202617.9018.0217.9018.0018.00-0.11%3,139
Jun 18, 202617.9018.1017.9018.0218.020.50%17,501
Jun 17, 202617.9718.2217.9217.9317.93-0.39%25,512
Jun 16, 202617.8418.1417.8418.0018.00-0.06%17,121
Jun 15, 202617.8518.1717.8418.0118.010.11%23,404
Jun 12, 202617.9318.3817.9317.9917.99-1.10%34,060
Jun 11, 202617.8618.2017.8518.1918.190.50%23,346
Jun 10, 202618.0118.1017.9018.1018.10-0.55%17,882
Jun 9, 202617.8618.2117.8618.2018.201.11%12,821
Jun 8, 202617.5318.1017.5318.0018.00-1.69%13,499
Jun 5, 202617.3618.6417.3618.3118.314.93%75,190
Jun 4, 202617.2517.4517.1717.4517.452.59%4,300
Jun 3, 202617.0117.1417.0017.0117.01-0.18%6,070
Jun 2, 202617.1817.3417.0417.0417.04-0.47%9,056
Jun 1, 202617.0217.2217.0217.1217.12-0.98%6,732
May 29, 202617.6717.6717.1017.2917.29-1.91%19,991
May 28, 202617.5317.9217.5317.7117.630.34%26,418
May 27, 202617.5017.8017.5017.6517.570.63%13,440
May 26, 202617.6117.6117.2517.5417.46-0.23%33,742
May 25, 202617.7517.7517.5817.5817.50-0.96%10,057
May 22, 202617.7817.8917.5517.7517.67-1.00%44,689
May 21, 202617.3317.9317.3317.9317.852.22%23,982
May 20, 202617.3217.6117.3217.5417.461.15%10,459
May 19, 202617.0217.4216.9917.3417.261.29%23,549
May 15, 202617.5217.5217.1217.1217.04-1.95%15,746
May 14, 202617.1417.5017.1417.4617.381.04%16,598
May 13, 202617.2317.5517.0017.2817.20-0.80%22,253
May 12, 202617.6017.7317.2817.4217.34-1.02%20,767
May 11, 202617.4117.7617.3017.6017.522.15%54,444
May 8, 202616.8317.6416.8317.2317.150.47%15,283
May 7, 202617.1117.5917.1117.1517.070.23%21,841
May 6, 202616.8317.3916.8317.1117.030.47%44,916
May 5, 202616.8417.0316.7817.0316.951.13%8,490
May 4, 202616.8617.1316.6716.8416.76-0.30%18,503
May 1, 202616.7517.1216.7516.8916.81-0.47%3,503
Apr 30, 202617.0017.0016.6916.9716.891.09%13,299
Apr 29, 202617.1817.2616.7216.8716.71-0.82%25,476
Apr 28, 202616.8817.1016.6517.0116.850.65%25,258
Apr 27, 202616.3417.1216.3416.9016.74-0.24%8,390
Apr 24, 202617.1417.1416.8016.9416.780.59%8,607
Apr 23, 202616.6316.8516.4616.8416.680.66%12,921
Apr 22, 202616.7716.9316.5816.7316.57-0.12%20,344
Apr 21, 202617.0717.1616.7116.7516.59-1.99%8,813
Apr 20, 202616.8617.2016.7817.0916.93-0.75%35,209
Apr 17, 202617.4017.5517.1717.2217.05-0.12%14,615