Skip to main content
logo
Dream Office Real Estate Investment Trust (TSX:D.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.08
+0.45 (2.71%)
At close: Apr 14, 2026

TSX:D.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202616.5917.3716.5917.0817.082.71%35,147
Apr 13, 202616.1916.6316.1816.6316.630.79%13,593
Apr 10, 202616.3416.6016.2516.5016.501.66%5,264
Apr 9, 202616.5116.5316.1816.2316.23-1.81%19,500
Apr 8, 202616.4516.7616.4016.5316.531.54%10,446
Apr 7, 202615.9816.4515.9816.2816.280.99%27,224
Apr 6, 202616.0216.3416.0216.1216.120.56%12,396
Apr 2, 202615.7816.1015.7316.0316.030.50%80,700
Apr 1, 202615.7015.9515.6115.9515.951.66%13,425
Mar 31, 202615.5015.6915.4515.6915.691.23%13,400
Mar 30, 202615.6415.7615.5015.5015.42-0.06%11,885
Mar 27, 202615.6215.7115.3515.5115.43-0.83%34,119
Mar 26, 202615.7115.7615.6115.6415.56-1.39%10,899
Mar 25, 202616.4916.4915.7415.8615.770.19%11,151
Mar 24, 202615.7016.2115.7015.8315.740.89%13,945
Mar 23, 202615.6716.0215.6515.6915.610.38%21,389
Mar 20, 202615.8415.8515.6215.6315.55-1.20%76,053
Mar 19, 202615.9515.9615.7015.8215.73-1.12%47,538
Mar 18, 202616.2016.2015.9816.0015.91-0.96%12,255
Mar 17, 202616.1616.2816.0116.1616.071.16%17,104
Mar 16, 202615.9816.1915.9515.9715.88-0.06%15,585
Mar 13, 202616.4316.4515.8415.9815.89-1.72%77,833
Mar 12, 202616.4916.4916.0216.2616.17-0.25%52,626
Mar 11, 202616.2616.4016.2616.3016.21-0.85%14,960
Mar 10, 202616.5716.5716.2516.4416.351.48%46,928
Mar 9, 202616.5216.5316.0116.2016.11-4.20%158,083
Mar 6, 202616.9717.0816.7016.9116.82-2.14%48,338
Mar 5, 202617.1817.3016.8917.2817.19-0.29%57,782
Mar 4, 202616.9617.3316.9617.3317.241.88%21,098
Mar 3, 202617.2817.2816.8217.0116.92-1.10%77,657
Mar 2, 202617.1317.6117.1317.2017.11-0.29%35,992
Feb 27, 202617.7017.7017.2517.2517.16-1.93%15,947
Feb 26, 202617.5017.6617.3417.5917.412.27%13,558
Feb 25, 202617.5117.5117.1317.2017.03-0.75%26,197
Feb 24, 202617.1017.3717.1017.3317.162.06%6,135
Feb 23, 202617.5117.6016.9516.9816.81-2.64%52,838
Feb 20, 202617.7018.3517.4117.4417.26-0.06%40,923
Feb 19, 202617.5517.6517.3617.4517.270.75%50,255
Feb 18, 202617.5717.8517.1817.3217.15-0.17%23,734
Feb 17, 202617.6017.6117.3517.3517.17-1.14%29,270
Feb 13, 202617.9917.9917.5017.5517.370.29%57,538
Feb 12, 202618.4918.4917.3617.5017.32-3.42%49,047
Feb 11, 202619.0519.1518.0118.1217.94-6.21%42,374
Feb 10, 202619.5719.8019.2419.3219.130.10%25,148
Feb 9, 202619.3119.3319.0819.3019.110.21%6,466
Feb 6, 202618.9519.3918.8719.2619.072.99%11,480
Feb 5, 202618.9018.9018.4518.7018.51-0.43%19,485
Feb 4, 202618.5918.9018.5518.7818.591.51%5,585
Feb 3, 202618.9918.9918.3518.5018.31-2.58%16,369
Feb 2, 202618.8019.1918.8018.9918.801.01%13,088