Skip to main content
logo
Dream Office Real Estate Investment Trust (TSX:D.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.04
-0.08 (-0.47%)
At close: Jun 2, 2026

TSX:D.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.1817.3417.1817.21-0.53%2,155
Jun 1, 202617.0217.2217.0217.1217.12-0.98%6,732
May 29, 202617.6717.6717.1017.2917.29-1.91%19,991
May 28, 202617.5317.9217.5317.7117.630.34%26,418
May 27, 202617.5017.8017.5017.6517.570.63%13,440
May 26, 202617.6117.6117.2517.5417.46-0.23%33,742
May 25, 202617.7517.7517.5817.5817.50-0.96%10,057
May 22, 202617.7817.8917.5517.7517.67-1.00%44,689
May 21, 202617.3317.9317.3317.9317.852.22%23,982
May 20, 202617.3217.6117.3217.5417.461.15%10,459
May 19, 202617.0217.4216.9917.3417.261.29%23,549
May 15, 202617.5217.5217.1217.1217.04-1.95%15,746
May 14, 202617.1417.5017.1417.4617.381.04%16,598
May 13, 202617.2317.5517.0017.2817.20-0.80%22,253
May 12, 202617.6017.7317.2817.4217.34-1.02%20,767
May 11, 202617.4117.7617.3017.6017.522.15%54,444
May 8, 202616.8317.6416.8317.2317.150.47%15,283
May 7, 202617.1117.5917.1117.1517.070.23%21,841
May 6, 202616.8317.3916.8317.1117.030.47%44,916
May 5, 202616.8417.0316.7817.0316.951.13%8,490
May 4, 202616.8617.1316.6716.8416.76-0.30%18,503
May 1, 202616.7517.1216.7516.8916.81-0.47%3,503
Apr 30, 202617.0017.0016.6916.9716.891.09%13,299
Apr 29, 202617.1817.2616.7216.8716.71-0.82%25,476
Apr 28, 202616.8817.1016.6517.0116.850.65%25,258
Apr 27, 202616.3417.1216.3416.9016.74-0.24%8,390
Apr 24, 202617.1417.1416.8016.9416.780.59%8,607
Apr 23, 202616.6316.8516.4616.8416.680.66%12,921
Apr 22, 202616.7716.9316.5816.7316.57-0.12%20,344
Apr 21, 202617.0717.1616.7116.7516.59-1.99%8,813
Apr 20, 202616.8617.2016.7817.0916.93-0.75%35,209
Apr 17, 202617.4017.5517.1717.2217.05-0.12%14,615
Apr 16, 202617.1517.6417.1317.2417.07-0.52%51,202
Apr 15, 202617.3417.3417.0517.3317.161.46%8,661
Apr 14, 202616.5917.3716.5917.0816.922.71%35,147
Apr 13, 202616.1916.6316.1816.6316.470.79%13,593
Apr 10, 202616.3416.6016.2516.5016.341.66%5,264
Apr 9, 202616.5116.5316.1816.2316.07-1.81%19,500
Apr 8, 202616.4516.7616.4016.5316.371.54%10,446
Apr 7, 202615.9816.4515.9816.2816.120.99%27,224
Apr 6, 202616.0216.3416.0216.1215.960.56%12,396
Apr 2, 202615.7816.1015.7316.0315.880.50%80,700
Apr 1, 202615.7015.9515.6115.9515.801.66%13,425
Mar 31, 202615.5015.6915.4515.6915.541.77%13,400
Mar 30, 202615.6415.7615.5015.5015.27-0.06%11,885
Mar 27, 202615.6215.7115.3515.5115.28-0.83%34,119
Mar 26, 202615.7115.7615.6115.6415.41-1.39%10,899
Mar 25, 202616.4916.4915.7415.8615.620.19%11,151
Mar 24, 202615.7016.2115.7015.8315.590.89%13,945
Mar 23, 202615.6716.0215.6515.6915.460.38%21,389