Skip to main content
logo
Dream Office Real Estate Investment Trust (TSX:D.UN)
Canada flag Canada · Delayed Price · Currency is CAD
19.14
+0.38 (2.03%)
Jul 21, 2026, 1:55 PM EST

TSX:D.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202618.7218.9518.6018.95-1.01%3,203
Jul 20, 202619.2219.2218.6718.7618.76-2.65%18,437
Jul 17, 202619.4019.5019.0119.2719.27-1.13%45,203
Jul 16, 202618.7619.6018.7619.4919.493.07%81,366
Jul 15, 202618.7519.0718.7518.9118.910.80%13,175
Jul 14, 202619.1119.1418.7518.7618.76-1.83%13,320
Jul 13, 202618.7619.4518.7619.1119.110.79%40,486
Jul 10, 202618.8319.1118.7518.9618.960.64%29,101
Jul 9, 202618.7819.0918.5918.8418.841.51%60,608
Jul 8, 202617.5218.6917.5218.5618.56-1.17%17,062
Jul 7, 202618.6918.9018.6918.7818.780.43%29,862
Jul 6, 202618.7818.7818.4018.7018.70-0.53%31,250
Jul 3, 202618.6418.8018.5218.8018.80-0.11%11,401
Jul 2, 202617.9018.8217.8918.8218.825.14%46,632
Jun 30, 202617.9618.2417.9017.9017.900.47%115,309
Jun 29, 202617.4418.0017.4117.9017.821.47%31,484
Jun 26, 202617.4517.6817.4517.6417.560.63%5,366
Jun 25, 202617.7717.7717.5217.5317.45-1.52%5,190
Jun 24, 202617.4017.8017.4017.8017.721.66%18,185
Jun 23, 202617.5917.8017.4617.5117.43-0.06%12,602
Jun 22, 202617.9617.9617.4417.5217.44-2.67%18,655
Jun 19, 202617.9018.0217.9018.0017.92-0.11%3,139
Jun 18, 202617.9018.1017.9018.0217.940.50%17,501
Jun 17, 202617.9718.2217.9217.9317.85-0.39%25,512
Jun 16, 202617.8418.1417.8418.0017.92-0.06%17,121
Jun 15, 202617.8518.1717.8418.0117.930.11%23,404
Jun 12, 202617.9318.3817.9317.9917.91-1.10%34,060
Jun 11, 202617.8618.2017.8518.1918.110.50%23,346
Jun 10, 202618.0118.1017.9018.1018.02-0.55%17,882
Jun 9, 202617.8618.2117.8618.2018.121.11%12,821
Jun 8, 202617.5318.1017.5318.0017.92-1.69%13,499
Jun 5, 202617.3618.6417.3618.3118.224.93%75,190
Jun 4, 202617.2517.4517.1717.4517.372.59%4,300
Jun 3, 202617.0117.1417.0017.0116.93-0.18%6,070
Jun 2, 202617.1817.3417.0417.0416.96-0.47%9,056
Jun 1, 202617.0217.2217.0217.1217.04-0.98%6,732
May 29, 202617.6717.6717.1017.2917.21-1.91%19,991
May 28, 202617.5317.9217.5317.7117.540.34%26,418
May 27, 202617.5017.8017.5017.6517.490.63%13,440
May 26, 202617.6117.6117.2517.5417.38-0.23%33,742
May 25, 202617.7517.7517.5817.5817.42-0.96%10,057
May 22, 202617.7817.8917.5517.7517.58-1.00%44,689
May 21, 202617.3317.9317.3317.9317.762.22%23,982
May 20, 202617.3217.6117.3217.5417.381.15%10,459
May 19, 202617.0217.4216.9917.3417.181.29%23,549
May 15, 202617.5217.5217.1217.1216.96-1.95%15,746
May 14, 202617.1417.5017.1417.4617.301.04%16,598
May 13, 202617.2317.5517.0017.2817.12-0.80%22,253
May 12, 202617.6017.7317.2817.4217.26-1.02%20,767
May 11, 202617.4117.7617.3017.6017.442.15%54,444