TSX:D.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	18.71	19.19	18.55	18.89	18.89	1.29%	17,368
Aug 7, 2026	18.26	18.94	18.06	18.65	18.65	3.21%	23,390
Aug 6, 2026	18.03	18.55	17.91	18.07	18.07	-0.44%	23,701
Aug 5, 2026	18.04	18.31	18.00	18.15	18.15	-0.06%	4,907
Aug 4, 2026	18.64	18.64	18.10	18.16	18.16	-0.98%	9,831
Jul 31, 2026	18.56	18.56	18.34	18.34	18.34	-1.75%	12,942
Jul 30, 2026	18.71	18.75	18.25	18.75	18.67	0.81%	33,352
Jul 29, 2026	18.90	18.98	18.60	18.60	18.52	-2.41%	16,900
Jul 28, 2026	18.80	19.07	18.80	19.06	18.98	0.26%	19,409
Jul 27, 2026	19.26	19.26	18.81	19.01	18.93	-0.21%	8,162
Jul 24, 2026	19.22	19.22	18.75	19.05	18.97	0.53%	27,823
Jul 23, 2026	18.96	19.08	18.60	18.95	18.87	-0.26%	28,703
Jul 22, 2026	19.41	19.53	19.00	19.00	18.92	-2.11%	12,266
Jul 21, 2026	18.72	19.50	18.60	19.41	19.32	3.46%	21,403
Jul 20, 2026	19.22	19.22	18.67	18.76	18.68	-2.65%	18,437
Jul 17, 2026	19.40	19.50	19.01	19.27	19.18	-1.13%	45,203
Jul 16, 2026	18.76	19.60	18.76	19.49	19.40	3.07%	81,366
Jul 15, 2026	18.75	19.07	18.75	18.91	18.83	0.80%	13,175
Jul 14, 2026	19.11	19.14	18.75	18.76	18.68	-1.83%	13,320
Jul 13, 2026	18.76	19.45	18.76	19.11	19.03	0.79%	40,486
Jul 10, 2026	18.83	19.11	18.75	18.96	18.88	0.64%	29,101
Jul 9, 2026	18.78	19.09	18.59	18.84	18.76	1.51%	60,608
Jul 8, 2026	17.52	18.69	17.52	18.56	18.48	-1.17%	17,062
Jul 7, 2026	18.69	18.90	18.69	18.78	18.70	0.43%	29,862
Jul 6, 2026	18.78	18.78	18.40	18.70	18.62	-0.53%	31,250
Jul 3, 2026	18.64	18.80	18.52	18.80	18.72	-0.11%	11,401
Jul 2, 2026	17.90	18.82	17.89	18.82	18.74	5.14%	46,632
Jun 30, 2026	17.96	18.24	17.90	17.90	17.82	0.47%	115,309
Jun 29, 2026	17.44	18.00	17.41	17.90	17.74	1.47%	31,484
Jun 26, 2026	17.45	17.68	17.45	17.64	17.48	0.63%	5,366
Jun 25, 2026	17.77	17.77	17.52	17.53	17.37	-1.52%	5,190
Jun 24, 2026	17.40	17.80	17.40	17.80	17.64	1.66%	18,185
Jun 23, 2026	17.59	17.80	17.46	17.51	17.35	-0.06%	12,602
Jun 22, 2026	17.96	17.96	17.44	17.52	17.36	-2.67%	18,655
Jun 19, 2026	17.90	18.02	17.90	18.00	17.84	-0.11%	3,139
Jun 18, 2026	17.90	18.10	17.90	18.02	17.86	0.50%	17,501
Jun 17, 2026	17.97	18.22	17.92	17.93	17.77	-0.39%	25,512
Jun 16, 2026	17.84	18.14	17.84	18.00	17.84	-0.06%	17,121
Jun 15, 2026	17.85	18.17	17.84	18.01	17.85	0.11%	23,404
Jun 12, 2026	17.93	18.38	17.93	17.99	17.83	-1.10%	34,060
Jun 11, 2026	17.86	18.20	17.85	18.19	18.02	0.50%	23,346
Jun 10, 2026	18.01	18.10	17.90	18.10	17.94	-0.55%	17,882
Jun 9, 2026	17.86	18.21	17.86	18.20	18.03	1.11%	12,821
Jun 8, 2026	17.53	18.10	17.53	18.00	17.84	-1.69%	13,499
Jun 5, 2026	17.36	18.64	17.36	18.31	18.14	4.93%	75,190
Jun 4, 2026	17.25	17.45	17.17	17.45	17.29	2.59%	4,300
Jun 3, 2026	17.01	17.14	17.00	17.01	16.86	-0.18%	6,070
Jun 2, 2026	17.18	17.34	17.04	17.04	16.89	-0.47%	9,056
Jun 1, 2026	17.02	17.22	17.02	17.12	16.96	-0.98%	6,732
May 29, 2026	17.67	17.67	17.10	17.29	17.13	-1.91%	19,991