Skip to main content
logo
Dream Office Real Estate Investment Trust (TSX:D.UN)
Canada flag Canada · Delayed Price · Currency is CAD
17.66
+0.43 (2.50%)
May 11, 2026, 10:43 AM EST

TSX:D.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202616.8317.6416.8317.2317.230.47%15,283
May 7, 202617.1117.5917.1117.1517.150.23%21,841
May 6, 202616.8317.3916.8317.1117.110.47%44,916
May 5, 202616.8417.0316.7817.0317.031.13%8,490
May 4, 202616.8617.1316.6716.8416.84-0.30%18,503
May 1, 202616.7517.1216.7516.8916.89-0.47%3,503
Apr 30, 202617.0017.0016.6916.9716.970.59%13,299
Apr 29, 202617.1817.2616.7216.8716.79-0.82%25,476
Apr 28, 202616.8817.1016.6517.0116.930.65%25,258
Apr 27, 202616.3417.1216.3416.9016.82-0.24%8,390
Apr 24, 202617.1417.1416.8016.9416.860.59%8,607
Apr 23, 202616.6316.8516.4616.8416.760.66%12,921
Apr 22, 202616.7716.9316.5816.7316.65-0.12%20,344
Apr 21, 202617.0717.1616.7116.7516.67-1.99%8,813
Apr 20, 202616.8617.2016.7817.0917.01-0.75%35,209
Apr 17, 202617.4017.5517.1717.2217.13-0.12%14,615
Apr 16, 202617.1517.6417.1317.2417.15-0.52%51,202
Apr 15, 202617.3417.3417.0517.3317.241.46%8,661
Apr 14, 202616.5917.3716.5917.0817.002.71%35,147
Apr 13, 202616.1916.6316.1816.6316.550.79%13,593
Apr 10, 202616.3416.6016.2516.5016.421.66%5,264
Apr 9, 202616.5116.5316.1816.2316.15-1.81%19,500
Apr 8, 202616.4516.7616.4016.5316.451.54%10,446
Apr 7, 202615.9816.4515.9816.2816.200.99%27,224
Apr 6, 202616.0216.3416.0216.1216.040.56%12,396
Apr 2, 202615.7816.1015.7316.0315.950.50%80,700
Apr 1, 202615.7015.9515.6115.9515.871.66%13,425
Mar 31, 202615.5015.6915.4515.6915.611.23%13,400
Mar 30, 202615.6415.7615.5015.5015.34-0.06%11,885
Mar 27, 202615.6215.7115.3515.5115.35-0.83%34,119
Mar 26, 202615.7115.7615.6115.6415.48-1.39%10,899
Mar 25, 202616.4916.4915.7415.8615.700.19%11,151
Mar 24, 202615.7016.2115.7015.8315.670.89%13,945
Mar 23, 202615.6716.0215.6515.6915.530.38%21,389
Mar 20, 202615.8415.8515.6215.6315.47-1.20%76,053
Mar 19, 202615.9515.9615.7015.8215.66-1.12%47,538
Mar 18, 202616.2016.2015.9816.0015.84-0.96%12,255
Mar 17, 202616.1616.2816.0116.1615.991.16%17,104
Mar 16, 202615.9816.1915.9515.9715.81-0.06%15,585
Mar 13, 202616.4316.4515.8415.9815.82-1.72%77,833
Mar 12, 202616.4916.4916.0216.2616.09-0.25%52,626
Mar 11, 202616.2616.4016.2616.3016.13-0.85%14,960
Mar 10, 202616.5716.5716.2516.4416.271.48%46,928
Mar 9, 202616.5216.5316.0116.2016.03-4.20%158,083
Mar 6, 202616.9717.0816.7016.9116.74-2.14%48,338
Mar 5, 202617.1817.3016.8917.2817.10-0.29%57,782
Mar 4, 202616.9617.3316.9617.3317.151.88%21,098
Mar 3, 202617.2817.2816.8217.0116.83-1.10%77,657
Mar 2, 202617.1317.6117.1317.2017.02-0.29%35,992
Feb 27, 202617.7017.7017.2517.2517.07-1.93%15,947