Skip to main content
logo
Dream Office Real Estate Investment Trust (TSX:D.UN)
Canada flag Canada · Delayed Price · Currency is CAD
16.15
+0.12 (0.75%)
Nov 9, 2026, 4:00 PM EST

TSX:D.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202615.9016.1515.7716.1516.150.75%28,823
Nov 6, 202615.7516.0515.7016.0316.031.97%24,911
Nov 5, 202615.8515.8515.7015.7215.72-0.88%30,350
Nov 4, 202615.7315.9915.7315.8615.861.02%32,351
Nov 3, 202615.6615.7515.6615.7015.70-0.88%8,223
Nov 2, 202615.8315.8415.7015.8415.84-50,167
Oct 30, 202615.7515.8515.7515.8415.840.72%35,697
Oct 29, 202615.8016.0015.8015.8115.73-0.57%11,251
Oct 28, 202615.8116.0515.8115.9015.82-0.50%10,435
Oct 27, 202615.8516.0015.8515.9815.901.33%12,827
Oct 26, 202615.8115.8815.7015.7715.69-0.25%5,167
Oct 23, 202615.9015.9015.7515.8115.73-1.25%15,281
Oct 22, 202615.9116.0315.8416.0115.930.69%13,362
Oct 21, 202616.1016.1015.8815.9015.82-1.12%12,228
Oct 20, 202616.1516.1516.0016.0816.00-0.19%7,728
Oct 19, 202616.2216.2216.1016.1116.030.06%9,440
Oct 16, 202616.2316.2316.0516.1016.02-0.12%5,558
Oct 15, 202616.0016.3016.0016.1216.040.69%8,479
Oct 14, 202616.1816.1816.0016.0115.93-6,282
Oct 13, 202616.2616.2716.0116.0115.93-1.72%8,912
Oct 9, 202616.5216.5216.2516.2916.201.12%2,470
Oct 8, 202616.0916.3016.0116.1116.030.12%7,356
Oct 7, 202616.0616.1015.9016.0916.010.94%16,507
Oct 6, 202616.0116.1515.8015.9415.86-1.24%24,525
Oct 5, 202617.0117.0216.0616.1416.05-5.39%32,943
Oct 2, 202617.0017.0717.0017.0616.97-0.12%11,070
Oct 1, 202617.2317.2317.0017.0816.990.18%21,701
Sep 30, 202617.1217.2317.0517.0516.96-0.64%10,718
Sep 29, 202617.2617.2617.1017.1617.070.25%6,301
Sep 28, 202617.0917.3917.0717.2017.03-1.38%9,129
Sep 25, 202617.0117.4417.0017.4417.261.69%19,354
Sep 24, 202617.0117.2317.0017.1516.980.06%11,428
Sep 23, 202617.7517.8317.1417.1416.97-3.44%18,813
Sep 22, 202617.8017.8817.7517.7517.57-0.17%6,223
Sep 21, 202617.8217.8417.5517.7817.60-0.89%9,489
Sep 18, 202617.5918.0017.5917.9417.762.22%11,648
Sep 17, 202617.4017.7517.3817.5517.370.69%7,206
Sep 16, 202617.3117.5017.3117.4317.250.29%6,892
Sep 15, 202617.1117.4017.1117.3817.201.05%7,192
Sep 14, 202617.5017.5017.2017.2017.030.12%4,478
Sep 11, 202617.2417.3917.1817.1817.010.35%1,200
Sep 10, 202617.3017.5317.1217.1216.95-1.04%26,451
Sep 9, 202617.8817.8817.2617.3017.13-1.14%20,013
Sep 8, 202617.9918.0617.5017.5017.32-4.53%21,224
Sep 4, 202617.8118.3317.8118.3318.152.29%5,252
Sep 3, 202617.8818.0117.8017.9217.740.79%3,910
Sep 2, 202618.0018.1017.7817.7817.60-0.89%21,864
Sep 1, 202618.1118.1117.7517.9417.76-2.29%22,069
Aug 31, 202618.0918.3718.0818.3618.170.35%10,335
Aug 28, 202618.2618.4518.2018.3818.11-0.16%14,539