TSX:DACL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.71	20.71	20.71	20.71	20.71	-0.62%	270
Nov 11, 2026	20.84	20.84	20.84	20.84	20.84	0.68%	100
Nov 10, 2026	20.70	20.70	20.70	20.70	20.70	1.27%	100
Nov 5, 2026	20.46	20.46	20.44	20.44	20.44	0.94%	880
Nov 3, 2026	20.18	20.25	20.18	20.25	20.25	0.40%	7,445
Oct 30, 2026	20.52	20.52	20.17	20.17	20.17	-2.56%	561
Oct 28, 2026	20.64	20.70	20.64	20.70	20.70	0.39%	10,100
Oct 27, 2026	20.62	20.62	20.62	20.62	20.62	1.13%	100
Oct 23, 2026	20.41	20.41	20.39	20.39	20.39	-0.78%	200
Oct 22, 2026	20.55	20.55	20.55	20.55	20.55	-1.06%	1,000
Oct 21, 2026	20.77	20.77	20.77	20.77	20.77	1.07%	102
Oct 19, 2026	20.65	20.65	20.55	20.55	20.55	-0.19%	1,148
Oct 16, 2026	20.59	20.59	20.59	20.59	20.59	-0.44%	819
Oct 13, 2026	20.68	20.68	20.68	20.68	20.68	1.17%	100
Oct 9, 2026	20.44	20.44	20.44	20.44	20.44	1.74%	100
Oct 7, 2026	20.09	20.09	20.09	20.09	20.09	-1.42%	331
Oct 5, 2026	20.38	20.38	20.38	20.38	20.38	-	2,704
Oct 2, 2026	20.36	20.38	20.36	20.38	20.38	0.79%	903
Oct 1, 2026	20.13	20.22	20.13	20.22	20.22	-0.15%	1,966
Sep 30, 2026	20.25	20.31	20.25	20.25	20.25	-0.49%	19,497
Sep 29, 2026	20.42	20.42	20.35	20.35	20.35	-0.39%	473
Sep 28, 2026	20.43	20.43	20.43	20.43	20.43	-0.73%	116
Sep 25, 2026	20.49	20.58	20.49	20.58	20.58	0.39%	10,008
Sep 24, 2026	20.49	20.50	20.49	20.50	20.50	-0.15%	426
Sep 23, 2026	20.61	20.61	20.53	20.53	20.53	-1.57%	1,444
Sep 22, 2026	20.92	20.92	20.91	20.91	20.86	1.75%	950
Sep 18, 2026	20.55	20.55	20.55	20.55	20.50	0.98%	2,787
Sep 16, 2026	20.46	20.46	20.35	20.35	20.30	-0.25%	251
Sep 15, 2026	20.40	20.40	20.40	20.40	20.35	-0.15%	1,079
Sep 14, 2026	20.43	20.43	20.43	20.43	20.38	-0.34%	1,100
Sep 11, 2026	20.56	20.56	20.43	20.50	20.45	0.84%	6,568
Sep 10, 2026	20.46	20.47	20.32	20.33	20.28	-1.45%	3,325
Sep 9, 2026	20.62	20.63	20.60	20.63	20.58	-0.34%	9,708
Sep 8, 2026	20.70	20.70	20.70	20.70	20.65	0.98%	125
Sep 1, 2026	20.50	20.50	20.50	20.50	20.45	-2.24%	105
Aug 28, 2026	20.97	20.97	20.97	20.97	20.92	-0.66%	100
Aug 27, 2026	21.11	21.12	21.11	21.11	21.06	-0.05%	2,702
Aug 26, 2026	21.09	21.20	21.09	21.12	21.07	0.14%	33,035
Aug 24, 2026	21.10	21.10	21.09	21.09	21.04	0.24%	1,023
Aug 21, 2026	21.02	21.04	21.02	21.04	20.99	0.77%	1,200
Aug 20, 2026	20.84	20.88	20.80	20.88	20.83	-0.19%	13,858
Aug 18, 2026	21.09	21.09	20.91	20.92	20.87	-1.09%	40,572
Aug 17, 2026	21.15	21.15	21.15	21.15	21.10	-0.09%	1,248
Aug 14, 2026	21.18	21.18	21.17	21.17	21.12	0.38%	18,100
Aug 13, 2026	21.09	21.09	21.09	21.09	21.04	0.14%	1,214
Aug 12, 2026	21.06	21.06	21.06	21.06	21.01	0.62%	100
Aug 11, 2026	20.95	20.95	20.93	20.93	20.88	-0.19%	1,127
Aug 10, 2026	20.97	20.97	20.97	20.97	20.92	0.53%	1,528
Aug 7, 2026	20.86	20.86	20.86	20.86	20.81	0.97%	10,000
Aug 6, 2026	20.65	20.66	20.65	20.66	20.61	0.58%	17,704