TSX:DACL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.92	20.92	20.91	20.91	20.86	1.75%	950
Sep 18, 2026	20.55	20.55	20.55	20.55	20.50	0.98%	2,787
Sep 16, 2026	20.46	20.46	20.35	20.35	20.30	-0.25%	251
Sep 15, 2026	20.40	20.40	20.40	20.40	20.35	-0.15%	1,079
Sep 14, 2026	20.43	20.43	20.43	20.43	20.38	-0.34%	1,100
Sep 11, 2026	20.56	20.56	20.43	20.50	20.45	0.84%	6,568
Sep 10, 2026	20.46	20.47	20.32	20.33	20.28	-1.45%	3,325
Sep 9, 2026	20.62	20.63	20.60	20.63	20.58	-0.34%	9,708
Sep 8, 2026	20.70	20.70	20.70	20.70	20.65	0.98%	125
Sep 1, 2026	20.50	20.50	20.50	20.50	20.45	-2.24%	105
Aug 28, 2026	20.97	20.97	20.97	20.97	20.92	-0.66%	100
Aug 27, 2026	21.11	21.12	21.11	21.11	21.06	-0.05%	2,702
Aug 26, 2026	21.09	21.20	21.09	21.12	21.07	0.14%	33,035
Aug 24, 2026	21.10	21.10	21.09	21.09	21.04	0.24%	1,023
Aug 21, 2026	21.02	21.04	21.02	21.04	20.99	0.77%	1,200
Aug 20, 2026	20.84	20.88	20.80	20.88	20.83	-0.19%	13,858
Aug 18, 2026	21.09	21.09	20.91	20.92	20.87	-1.09%	40,572
Aug 17, 2026	21.15	21.15	21.15	21.15	21.10	-0.09%	1,248
Aug 14, 2026	21.18	21.18	21.17	21.17	21.12	0.38%	18,100
Aug 13, 2026	21.09	21.09	21.09	21.09	21.04	0.14%	1,214
Aug 12, 2026	21.06	21.06	21.06	21.06	21.01	0.62%	100
Aug 11, 2026	20.95	20.95	20.93	20.93	20.88	-0.19%	1,127
Aug 10, 2026	20.97	20.97	20.97	20.97	20.92	0.53%	1,528
Aug 7, 2026	20.86	20.86	20.86	20.86	20.81	0.97%	10,000
Aug 6, 2026	20.65	20.66	20.65	20.66	20.61	0.58%	17,704
Aug 4, 2026	20.48	20.55	20.43	20.54	20.49	1.53%	2,160
Jul 31, 2026	20.25	20.25	20.23	20.23	20.18	0.40%	4,201
Jul 30, 2026	20.15	20.15	20.15	20.15	20.10	-0.93%	3,401
Jul 29, 2026	20.34	20.34	20.34	20.34	20.29	-0.15%	12,010
Jul 28, 2026	20.23	20.37	20.23	20.37	20.32	0.44%	29,302
Jul 27, 2026	20.24	20.28	20.24	20.28	20.23	0.40%	8,679
Jul 24, 2026	20.20	20.20	20.20	20.20	20.15	0.60%	1,730
Jul 23, 2026	20.10	20.10	20.08	20.08	20.03	-1.03%	4,910
Jul 22, 2026	20.31	20.31	20.29	20.29	20.24	0.50%	600
Jul 21, 2026	20.19	20.19	20.19	20.19	20.14	0.80%	400
Jul 20, 2026	20.17	20.17	20.03	20.03	19.98	-0.69%	2,983
Jul 17, 2026	20.13	20.17	20.13	20.17	20.12	-0.35%	1,112
Jul 16, 2026	20.24	20.24	20.24	20.24	20.19	-0.25%	1,978
Jul 15, 2026	20.28	20.29	20.28	20.29	20.24	0.50%	4,930
Jul 14, 2026	20.17	20.19	20.17	20.19	20.14	0.30%	7,700
Jul 13, 2026	20.15	20.15	20.13	20.13	20.08	-0.20%	10,204
Jul 10, 2026	20.17	20.17	20.17	20.17	20.12	0.65%	911
Jul 9, 2026	19.98	20.04	19.98	20.04	19.99	0.86%	12,300
Jul 8, 2026	19.98	19.98	19.87	19.87	19.82	-1.19%	3,120
Jul 7, 2026	20.10	20.11	20.10	20.11	20.06	0.35%	1,125
Jul 6, 2026	20.00	20.05	20.00	20.04	19.99	-0.30%	14,261
Jul 3, 2026	20.13	20.13	20.10	20.10	20.05	1.16%	6,500
Jul 2, 2026	20.00	20.00	19.86	19.87	19.82	-0.20%	55,126
Jun 30, 2026	19.91	19.95	19.89	19.91	19.86	0.05%	26,100