TSX:DACL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.09	21.09	21.09	21.09	21.09	0.14%	1,214
Aug 12, 2026	21.06	21.06	21.06	21.06	21.06	0.62%	100
Aug 11, 2026	20.95	20.95	20.93	20.93	20.93	-0.19%	1,127
Aug 10, 2026	20.97	20.97	20.97	20.97	20.97	0.53%	1,528
Aug 7, 2026	20.86	20.86	20.86	20.86	20.86	0.97%	10,000
Aug 6, 2026	20.65	20.66	20.65	20.66	20.66	0.58%	17,704
Aug 4, 2026	20.48	20.55	20.43	20.54	20.54	1.53%	2,160
Jul 31, 2026	20.25	20.25	20.23	20.23	20.23	0.40%	4,201
Jul 30, 2026	20.15	20.15	20.15	20.15	20.15	-0.93%	3,401
Jul 29, 2026	20.34	20.34	20.34	20.34	20.34	-0.15%	12,010
Jul 28, 2026	20.23	20.37	20.23	20.37	20.37	0.44%	29,302
Jul 27, 2026	20.24	20.28	20.24	20.28	20.28	0.40%	8,679
Jul 24, 2026	20.20	20.20	20.20	20.20	20.20	0.60%	1,730
Jul 23, 2026	20.10	20.10	20.08	20.08	20.08	-1.03%	4,910
Jul 22, 2026	20.31	20.31	20.29	20.29	20.29	0.50%	600
Jul 21, 2026	20.19	20.19	20.19	20.19	20.19	0.80%	400
Jul 20, 2026	20.17	20.17	20.03	20.03	20.03	-0.69%	2,983
Jul 17, 2026	20.13	20.17	20.13	20.17	20.17	-0.35%	1,112
Jul 16, 2026	20.24	20.24	20.24	20.24	20.24	-0.25%	1,978
Jul 15, 2026	20.28	20.29	20.28	20.29	20.29	0.50%	4,930
Jul 14, 2026	20.17	20.19	20.17	20.19	20.19	0.30%	7,700
Jul 13, 2026	20.15	20.15	20.13	20.13	20.13	-0.20%	10,204
Jul 10, 2026	20.17	20.17	20.17	20.17	20.17	0.65%	911
Jul 9, 2026	19.98	20.04	19.98	20.04	20.04	0.86%	12,300
Jul 8, 2026	19.98	19.98	19.87	19.87	19.87	-1.19%	3,120
Jul 7, 2026	20.10	20.11	20.10	20.11	20.11	0.35%	1,125
Jul 6, 2026	20.00	20.05	20.00	20.04	20.04	-0.30%	14,261
Jul 3, 2026	20.13	20.13	20.10	20.10	20.10	1.16%	6,500
Jul 2, 2026	20.00	20.00	19.86	19.87	19.87	-0.20%	55,126
Jun 30, 2026	19.91	19.95	19.89	19.91	19.91	0.05%	26,100