Desjardins Active Canadian Bond Universe ETF (TSX:DACU)
Canada · Delayed Price · Currency is CAD 19.66
+0.04 (0.20%)
Sep 22, 2026, 4:00 PM EST
TSX:DACU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% | 239 |
| Sep 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.66% | 600 |
| Sep 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.57% | 100 |
| Jul 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.74 | -0.48% | 201 |