TSX:DACU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	19.82	19.82	19.82	19.82	19.82	0.25%	1,200
Nov 5, 2026	19.77	19.77	19.77	19.77	19.77	0.05%	900
Nov 4, 2026	19.70	19.76	19.70	19.76	19.76	0.66%	861
Oct 30, 2026	19.63	19.63	19.63	19.63	19.63	0.36%	200
Oct 29, 2026	19.56	19.56	19.56	19.56	19.56	0.15%	1,300
Oct 28, 2026	19.53	19.53	19.53	19.53	19.53	-0.20%	100
Oct 26, 2026	19.57	19.57	19.57	19.57	19.57	0.10%	1,400
Oct 23, 2026	19.58	19.58	19.55	19.55	19.55	0.07%	2,700
Oct 21, 2026	19.58	19.58	19.58	19.58	19.54	0.26%	1,200
Oct 20, 2026	19.47	19.53	19.47	19.53	19.49	-0.56%	4,328
Oct 16, 2026	19.64	19.64	19.64	19.64	19.60	0.10%	100
Oct 15, 2026	19.66	19.66	19.62	19.62	19.58	0.67%	800
Oct 14, 2026	19.49	19.49	19.49	19.49	19.45	-0.36%	900
Oct 13, 2026	19.56	19.56	19.56	19.56	19.52	0.26%	1,200
Oct 9, 2026	19.51	19.51	19.51	19.51	19.47	0.31%	2,200
Oct 7, 2026	19.45	19.45	19.45	19.45	19.41	0.21%	600
Oct 2, 2026	19.41	19.41	19.41	19.41	19.37	0.10%	300
Sep 30, 2026	19.39	19.39	19.39	19.39	19.35	-0.15%	432
Sep 29, 2026	19.42	19.42	19.42	19.42	19.38	0.05%	1,200
Sep 28, 2026	19.41	19.41	19.41	19.41	19.37	-0.41%	586
Sep 23, 2026	19.57	19.57	19.49	19.49	19.45	-0.54%	1,992
Sep 22, 2026	19.66	19.66	19.66	19.66	19.55	0.20%	200
Sep 21, 2026	19.62	19.62	19.62	19.62	19.51	0.62%	239
Sep 16, 2026	19.50	19.50	19.50	19.50	19.39	-0.66%	600
Sep 2, 2026	19.63	19.63	19.63	19.63	19.52	-0.57%	100
Jul 31, 2026	19.80	19.80	19.80	19.80	19.64	-0.48%	201