TSX:DAGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	20.95	20.95	20.88	20.88	20.88	-0.33%	1,225
Aug 10, 2026	20.95	20.95	20.95	20.95	20.95	0.43%	200
Aug 4, 2026	20.86	20.86	20.86	20.86	20.86	3.94%	1,200
Jul 29, 2026	20.16	20.16	20.07	20.07	20.07	-0.59%	225
Jul 17, 2026	20.19	20.20	20.19	20.19	20.19	-0.88%	2,359
Jul 16, 2026	20.46	20.46	20.37	20.37	20.37	-	200
Jul 13, 2026	20.40	20.40	20.37	20.37	20.37	-0.44%	318
Jul 10, 2026	20.45	20.46	20.45	20.46	20.46	0.54%	212
Jul 8, 2026	20.35	20.35	20.35	20.35	20.35	0.05%	775
Jul 2, 2026	20.37	20.37	20.34	20.34	20.34	1.19%	1,000