Dejardins Global Opportunities ETF (TSX:DAGL)
Canada · Delayed Price · Currency is CAD 21.02
+0.62 (3.04%)
Nov 12, 2026, 2:02 PM EST
TSX:DAGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 20.38 | 20.40 | 20.38 | 20.40 | 20.40 | -0.39% | 201 |
| Nov 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.87% | 763 |
| Oct 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.72% | 241 |
| Oct 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.51% | 300 |
| Oct 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.63% | 1,016 |
| Oct 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% | 632 |
| Oct 19, 2026 | 20.88 | 20.88 | 20.81 | 20.81 | 20.81 | -1.09% | 219 |
| Oct 16, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% | 1,018 |
| Oct 15, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% | 300 |
| Oct 13, 2026 | 21.19 | 21.19 | 21.11 | 21.14 | 21.14 | -0.14% | 743 |
| Oct 9, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.71% | 401 |
| Oct 8, 2026 | 21.08 | 21.08 | 21.02 | 21.02 | 21.02 | -0.71% | 472 |
| Oct 6, 2026 | 21.23 | 21.23 | 21.17 | 21.17 | 21.17 | 1.93% | 300 |
| Oct 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% | 352 |
| Sep 30, 2026 | 20.92 | 20.92 | 20.89 | 20.89 | 20.89 | 0.43% | 309 |
| Sep 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% | 440 |
| Sep 28, 2026 | 20.98 | 20.98 | 20.90 | 20.90 | 20.90 | -0.38% | 2,527 |
| Sep 25, 2026 | 20.87 | 20.98 | 20.87 | 20.98 | 20.98 | 0.62% | 1,830 |
| Sep 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.29% | 122 |
| Sep 23, 2026 | 20.88 | 20.88 | 20.79 | 20.79 | 20.79 | -0.84% | 1,618 |
| Sep 22, 2026 | 21.00 | 21.00 | 20.99 | 20.99 | 20.97 | 1.99% | 863 |
| Sep 18, 2026 | 20.55 | 20.58 | 20.55 | 20.58 | 20.56 | -0.10% | 392 |
| Sep 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.58 | 0.83% | 203 |
| Sep 16, 2026 | 20.53 | 20.53 | 20.43 | 20.43 | 20.41 | -0.44% | 1,231 |
| Sep 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.50 | -1.68% | 500 |
| Sep 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.85 | 1.07% | 151 |
| Sep 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.63 | -0.19% | 100 |
| Sep 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.67 | -0.91% | 100 |
| Aug 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.86 | 1.36% | 200 |
| Aug 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.58 | - | 209 |
| Aug 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.58 | -1.34% | 251 |
| Aug 11, 2026 | 20.95 | 20.95 | 20.88 | 20.88 | 20.86 | -0.33% | 1,225 |
| Aug 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.93 | 0.43% | 200 |
| Aug 4, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.84 | 3.94% | 1,200 |
| Jul 29, 2026 | 20.16 | 20.16 | 20.07 | 20.07 | 20.05 | -0.59% | 225 |
| Jul 17, 2026 | 20.19 | 20.20 | 20.19 | 20.19 | 20.17 | -0.88% | 2,359 |
| Jul 16, 2026 | 20.46 | 20.46 | 20.37 | 20.37 | 20.35 | - | 200 |
| Jul 13, 2026 | 20.40 | 20.40 | 20.37 | 20.37 | 20.35 | -0.44% | 318 |
| Jul 10, 2026 | 20.45 | 20.46 | 20.45 | 20.46 | 20.44 | 0.54% | 212 |
| Jul 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.33 | 0.05% | 775 |
| Jul 2, 2026 | 20.37 | 20.37 | 20.34 | 20.34 | 20.32 | 1.19% | 1,000 |