TSX:DAGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.55	20.58	20.55	20.58	20.58	-0.10%	392
Sep 17, 2026	20.60	20.60	20.60	20.60	20.60	0.83%	203
Sep 16, 2026	20.53	20.53	20.43	20.43	20.43	-0.44%	1,231
Sep 11, 2026	20.52	20.52	20.52	20.52	20.52	-1.68%	500
Sep 4, 2026	20.87	20.87	20.87	20.87	20.87	1.07%	151
Sep 2, 2026	20.65	20.65	20.65	20.65	20.65	-0.19%	100
Sep 1, 2026	20.69	20.69	20.69	20.69	20.69	-0.91%	100
Aug 28, 2026	20.88	20.88	20.88	20.88	20.88	1.36%	200
Aug 21, 2026	20.60	20.60	20.60	20.60	20.60	-	209
Aug 20, 2026	20.60	20.60	20.60	20.60	20.60	-1.34%	251
Aug 11, 2026	20.95	20.95	20.88	20.88	20.88	-0.33%	1,225
Aug 10, 2026	20.95	20.95	20.95	20.95	20.95	0.43%	200
Aug 4, 2026	20.86	20.86	20.86	20.86	20.86	3.94%	1,200
Jul 29, 2026	20.16	20.16	20.07	20.07	20.07	-0.59%	225
Jul 17, 2026	20.19	20.20	20.19	20.19	20.19	-0.88%	2,359
Jul 16, 2026	20.46	20.46	20.37	20.37	20.37	-	200
Jul 13, 2026	20.40	20.40	20.37	20.37	20.37	-0.44%	318
Jul 10, 2026	20.45	20.46	20.45	20.46	20.46	0.54%	212
Jul 8, 2026	20.35	20.35	20.35	20.35	20.35	0.05%	775
Jul 2, 2026	20.37	20.37	20.34	20.34	20.34	1.19%	1,000