Desjardins Absolute Return Global Equity Markets ETF (TSX:DAMG)
Canada · Delayed Price · Currency is CAD 20.51
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST
TSX:DAMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.39% | 300 |
| Dec 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.58% | 100 |
| Nov 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.05% | 100 |
| Nov 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% | 100 |
| Oct 31, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.02% | 100 |
| Oct 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.29% | 100 |