TSX:DAMG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	22.00	22.00	22.00	22.00	22.00	0.50%	114
Sep 9, 2026	21.89	21.89	21.89	21.89	21.89	3.99%	300
Aug 31, 2026	21.05	21.05	21.05	21.05	21.05	-1.64%	200
Jul 28, 2026	21.40	21.40	21.40	21.40	21.40	-1.06%	106
Jul 14, 2026	21.63	21.63	21.63	21.63	21.63	0.23%	100
Jul 9, 2026	21.58	21.58	21.58	21.58	21.58	-1.42%	138
Jun 15, 2026	21.89	21.89	21.89	21.89	21.89	-0.50%	400
Jun 5, 2026	22.00	22.00	22.00	22.00	22.00	2.33%	230
May 5, 2026	21.50	21.50	21.50	21.50	21.50	4.67%	200