Desjardins Absolute Return Global Equity Markets ETF (TSX:DAMG)
Canada · Delayed Price · Currency is CAD 21.40
-0.23 (-1.06%)
At close: Jul 28, 2026
TSX:DAMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.06% | 106 |
| Jul 14, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.23% | 100 |
| Jul 9, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.42% | 138 |
| Jun 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.50% | 400 |
| Jun 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.33% | 230 |
| May 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 4.67% | 200 |