Desjardins Market Neutral ETF (TSX:DANC.U)
Canada · Delayed Price · Currency is CAD · Price in USD 21.57
0.00 (0.00%)
Nov 10, 2025, 3:40 PM EST
TSX:DANC.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.00% | 1,000 |
| Jul 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - | 100 |
| Jul 24, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% | 500 |
| Jul 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.16% | 100 |
| Mar 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.76 | -0.62% | 100 |
| Feb 11, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.89 | 0.43% | 100 |
| Jan 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.80 | -0.48% | 100 |
| Jan 2, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.90 | -0.14% | 100 |
| Dec 9, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.93 | 0.19% | 100 |
| Dec 6, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.89 | 0.14% | 2,000 |
| Dec 4, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.86 | 0.14% | 6,000 |
| Dec 3, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.83 | - | 100 |
| Nov 12, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.83 | 0.14% | 100 |
| Nov 11, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.80 | 0.10% | 100 |
| Nov 8, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.78 | 0.19% | 100 |
| Nov 6, 2024 | 20.80 | 20.80 | 20.77 | 20.77 | 20.74 | 0.58% | 15,588 |
| Oct 9, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.62 | 0.44% | 100 |
| Sep 16, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.53 | -0.05% | 100 |
| Sep 12, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.54 | 0.24% | 2,500 |
| Sep 11, 2024 | 20.53 | 20.53 | 20.52 | 20.52 | 20.49 | 0.05% | 207 |
| Aug 20, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.48 | 0.74% | 100 |
| Aug 7, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.33 | 0.21% | 100 |
| May 31, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 20.29 | -0.47% | 100 |
| May 30, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 20.38 | 1.43% | 100 |
| May 17, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.09 | 0.14% | 100 |
| Apr 4, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.07 | - | 2,100 |
| Apr 3, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.07 | 1.77% | 100 |
| Feb 14, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 19.72 | -0.05% | 100 |
| Feb 5, 2024 | 20.94 | 20.95 | 20.94 | 20.95 | 19.73 | -0.10% | 10,000 |
| Feb 1, 2024 | 20.95 | 20.97 | 20.95 | 20.97 | 19.74 | 0.43% | 8,000 |
| Jan 26, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 19.66 | 0.87% | 100 |
| Jan 9, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 19.49 | -0.05% | 100 |
| Jan 5, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 19.50 | 0.94% | 100 |
| Dec 6, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 19.32 | -0.34% | 6,040 |
| Dec 4, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 19.38 | 1.17% | 100 |
| Sep 19, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 19.16 | -0.24% | 1,000 |
| Sep 7, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 19.20 | 0.74% | 100 |
| Aug 30, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 19.06 | 0.49% | 100 |
| Aug 8, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 18.97 | -0.05% | 100 |
| Jul 27, 2023 | 20.27 | 20.27 | 20.27 | 20.27 | 18.98 | 0.25% | 120 |
| Jul 18, 2023 | 20.23 | 20.23 | 20.22 | 20.22 | 18.93 | 0.25% | 4,100 |
| Jun 30, 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 18.89 | 0.35% | 100 |
| Jun 15, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 18.82 | -0.05% | 100 |
| Jun 6, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 18.83 | 0.05% | 100 |
| May 29, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 18.82 | -0.25% | 100 |
| May 16, 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 18.87 | -0.25% | 164 |
| May 10, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 18.91 | 0.30% | 100 |
| Apr 28, 2023 | 20.14 | 20.14 | 20.14 | 20.14 | 18.86 | 0.20% | 200 |
| Apr 13, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 18.82 | -0.10% | 100 |