Desjardins Market Neutral ETF (TSX:DANC)
Canada · Delayed Price · Currency is CAD 22.45
-0.05 (-0.22%)
Jul 21, 2025, 4:10 PM EDT
TSX:DANC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% | - |
| Jul 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% | 3 |
| Jul 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% | 213 |
| Jul 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% | 100 |
| Jul 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% | 200 |
| Jul 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% | 1,200 |
| Jul 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% | 100 |
| Jul 8, 2025 | 22.53 | 22.53 | 22.48 | 22.49 | 22.49 | 0.04% | 430 |
| Jul 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% | - |
| Jul 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% | - |
| Jul 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% | - |
| Jul 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% | - |
| Jun 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% | - |
| Jun 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - | - |
| Jun 26, 2025 | 22.48 | 22.49 | 22.47 | 22.49 | 22.49 | - | 9,300 |
| Jun 25, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% | 500 |
| Jun 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% | - |
| Jun 23, 2025 | 22.46 | 22.46 | 22.45 | 22.46 | 22.46 | -0.40% | 4,519 |
| Jun 20, 2025 | 22.54 | 22.55 | 22.54 | 22.55 | 22.47 | 0.36% | 400 |
| Jun 19, 2025 | 22.48 | 22.52 | 22.47 | 22.47 | 22.39 | -0.09% | 1,100 |
| Jun 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.41 | -0.09% | 145 |
| Jun 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.43 | - | 125 |
| Jun 16, 2025 | 22.47 | 22.51 | 22.47 | 22.51 | 22.43 | 0.13% | 310 |
| Jun 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.40 | -0.04% | - |
| Jun 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.41 | 0.09% | 100 |
| Jun 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.39 | -0.22% | 305 |
| Jun 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.44 | - | 331 |
| Jun 9, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.44 | 0.04% | - |
| Jun 6, 2025 | 22.54 | 22.54 | 22.51 | 22.51 | 22.43 | -0.22% | 1,400 |
| Jun 5, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.48 | 0.04% | 300 |
| Jun 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.47 | -0.04% | 300 |
| Jun 3, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.48 | -0.04% | 535 |
| Jun 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.49 | -0.04% | 600 |
| May 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.50 | 0.04% | 215 |
| May 29, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.49 | - | 100 |
| May 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.49 | 0.04% | 210 |
| May 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.48 | 0.13% | - |
| May 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.45 | -0.18% | 2,000 |
| May 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.49 | 0.04% | 4,001 |
| May 22, 2025 | 22.59 | 22.59 | 22.55 | 22.56 | 22.48 | - | 3,245 |
| May 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.48 | -0.04% | 200 |
| May 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.49 | - | - |
| May 16, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.49 | 0.04% | - |
| May 15, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.48 | - | 400 |
| May 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.47 | 0.31% | 100 |
| May 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.41 | 0.13% | 900 |
| May 12, 2025 | 22.49 | 22.49 | 22.46 | 22.46 | 22.38 | -0.35% | 1,500 |
| May 9, 2025 | 22.54 | 22.55 | 22.54 | 22.54 | 22.46 | -0.13% | 2,542 |
| May 8, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.49 | 0.04% | - |