TSX:DANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	22.49	22.49	22.49	22.49	22.49	0.09%	100
Jun 11, 2025	22.47	22.47	22.47	22.47	22.47	-0.22%	305
Jun 10, 2025	22.52	22.52	22.52	22.52	22.52	-	331
Jun 9, 2025	22.52	22.52	22.52	22.52	22.52	0.04%	-
Jun 6, 2025	22.54	22.54	22.51	22.51	22.51	-0.22%	1,400
Jun 5, 2025	22.56	22.56	22.56	22.56	22.56	0.04%	300
Jun 4, 2025	22.55	22.55	22.55	22.55	22.55	-0.04%	300
Jun 3, 2025	22.56	22.56	22.56	22.56	22.56	-0.04%	535
Jun 2, 2025	22.57	22.57	22.57	22.57	22.57	-0.04%	600
May 30, 2025	22.58	22.58	22.58	22.58	22.58	0.04%	215
May 29, 2025	22.57	22.57	22.57	22.57	22.57	-	100
May 28, 2025	22.57	22.57	22.57	22.57	22.57	0.04%	210
May 27, 2025	22.56	22.56	22.56	22.56	22.56	0.13%	-
May 26, 2025	22.53	22.53	22.53	22.53	22.53	-0.18%	2,000
May 23, 2025	22.57	22.57	22.57	22.57	22.57	0.04%	4,001
May 22, 2025	22.59	22.59	22.55	22.56	22.56	-	3,245
May 21, 2025	22.56	22.56	22.56	22.56	22.56	-0.04%	200
May 20, 2025	22.57	22.57	22.57	22.57	22.57	-	-
May 16, 2025	22.57	22.57	22.57	22.57	22.57	0.04%	-
May 15, 2025	22.56	22.56	22.56	22.56	22.56	-	400
May 14, 2025	22.56	22.56	22.56	22.56	22.56	0.31%	100
May 13, 2025	22.49	22.49	22.49	22.49	22.49	0.13%	900
May 12, 2025	22.49	22.49	22.46	22.46	22.46	-0.35%	1,500
May 9, 2025	22.54	22.55	22.54	22.54	22.54	-0.13%	2,542
May 8, 2025	22.57	22.57	22.57	22.57	22.57	0.04%	-
May 7, 2025	22.56	22.56	22.56	22.56	22.56	0.04%	-
May 6, 2025	22.55	22.55	22.55	22.55	22.55	-	-
May 5, 2025	22.55	22.55	22.55	22.55	22.55	0.09%	-
May 2, 2025	22.53	22.53	22.53	22.53	22.53	-	-
May 1, 2025	22.53	22.53	22.53	22.53	22.53	0.04%	-
Apr 30, 2025	22.52	22.52	22.52	22.52	22.52	0.04%	-
Apr 29, 2025	22.51	22.51	22.51	22.51	22.51	-0.09%	900
Apr 28, 2025	22.50	22.53	22.49	22.53	22.53	0.13%	6,121
Apr 25, 2025	22.50	22.50	22.50	22.50	22.50	0.09%	1,600
Apr 24, 2025	22.48	22.48	22.48	22.48	22.48	0.04%	-
Apr 23, 2025	22.47	22.47	22.47	22.47	22.47	-0.09%	-
Apr 22, 2025	22.49	22.49	22.49	22.49	22.49	-0.18%	200
Apr 21, 2025	22.56	22.56	22.53	22.53	22.53	0.09%	1,701
Apr 17, 2025	22.51	22.51	22.51	22.51	22.51	-0.09%	104
Apr 16, 2025	22.53	22.53	22.53	22.53	22.53	0.31%	214
Apr 15, 2025	22.46	22.46	22.46	22.46	22.46	-0.04%	-
Apr 14, 2025	22.47	22.47	22.47	22.47	22.47	0.04%	200
Apr 11, 2025	22.46	22.46	22.46	22.46	22.46	-	11
Apr 10, 2025	22.35	22.46	22.35	22.46	22.46	0.04%	200
Apr 9, 2025	22.45	22.45	22.45	22.45	22.45	0.13%	-
Apr 8, 2025	22.42	22.42	22.42	22.42	22.42	-	-
Apr 7, 2025	22.42	22.42	22.42	22.42	22.42	0.04%	-
Apr 4, 2025	22.41	22.41	22.41	22.41	22.41	-0.22%	100
Apr 3, 2025	22.49	22.49	22.46	22.46	22.46	0.04%	1,300
Apr 2, 2025	22.45	22.45	22.45	22.45	22.45	0.09%	-