Skip to main content
Desjardins Alt Long/Short Equity Market Neutral ETF (TSX: DANC)
Canada flag Canada · Delayed Price · Currency is CAD
22.55
-0.02 (-0.09%)
Jan 29, 2025, 3:59 PM EST

DANC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202522.5822.5822.5522.5522.55-910
Jan 28, 202522.5522.5522.5522.5522.550.13%601
Jan 27, 202522.5222.5222.5222.5222.52-0.71%1,304
Jan 24, 202522.6822.6822.6822.6822.68-0.09%3,219
Jan 23, 202522.6922.7322.6922.7022.70-2,200
Jan 22, 202522.6922.7122.6922.7022.700.04%315
Jan 21, 202522.7222.7222.6822.6922.69-6,300
Jan 20, 202522.6922.6922.6922.6922.690.22%400
Jan 17, 202522.6522.6522.6422.6422.64-501
Jan 16, 202522.6022.6422.6022.6422.640.09%5,633
Jan 15, 202522.5922.6222.5922.6222.620.09%4,000
Jan 14, 202522.6022.6022.6022.6022.60-0.44%-
Jan 13, 202522.7022.7022.7022.7022.700.18%141
Jan 10, 202522.6822.6822.6622.6622.660.13%1,100
Jan 9, 202522.6322.6322.6322.6322.630.04%-
Jan 8, 202522.5822.6522.5822.6222.62-0.09%4,512
Jan 7, 202522.6722.6722.6422.6422.64-0.18%1,000
Jan 6, 202522.6822.6822.6822.6822.68--
Jan 3, 202522.6822.6822.6822.6822.680.09%200
Jan 2, 202522.6622.6622.6622.6622.66-0.04%300
Dec 31, 202422.6722.6722.6722.6722.670.09%-
Dec 30, 202422.6522.6522.6522.6522.63-0.09%-
Dec 27, 202422.6722.6722.6722.6722.65-0.04%500
Dec 24, 202422.7022.7122.6822.6822.66-0.04%1,100
Dec 23, 202422.6822.6922.6822.6922.670.04%2,100
Dec 20, 202422.6822.6822.6822.6822.66-0.18%100
Dec 19, 202422.7322.7322.7222.7222.70-0.09%4,400
Dec 18, 202422.6922.7422.6922.7422.720.09%3,100
Dec 17, 202422.7222.7222.7222.7222.700.09%200
Dec 16, 202422.6822.7022.6822.7022.68-0.22%311
Dec 13, 202422.7522.7522.7522.7522.730.04%200
Dec 12, 202422.7422.7422.7422.7422.720.04%200
Dec 11, 202422.7322.7322.7322.7322.71-218
Dec 10, 202422.7322.7322.7322.7322.71--
Dec 9, 202422.7022.7322.7022.7322.71-0.04%700
Dec 6, 202422.7422.7422.7422.7422.720.04%5,100
Dec 5, 202422.7322.7322.7222.7322.71-2,617
Dec 4, 202422.6822.7322.6822.7322.710.18%3,003
Dec 3, 202422.7022.7022.6622.6922.67-1,500
Dec 2, 202422.6922.6922.6922.6922.670.13%100
Nov 29, 202422.6722.6722.6622.6622.64-0.09%300
Nov 28, 202422.6822.6822.6822.6822.66-0.09%-
Nov 27, 202422.7022.7022.7022.7022.68-0.04%2,300
Nov 26, 202422.7122.7122.7122.7122.69-0.04%-
Nov 25, 202422.7222.7222.7222.7222.70-0.04%132
Nov 22, 202422.7322.7322.7322.7322.71-0.09%100
Nov 21, 202422.7322.7522.7322.7522.730.09%5,500
Nov 20, 202422.7322.7322.7322.7322.710.04%800
Nov 19, 202422.7122.7222.7122.7222.700.31%800
Nov 18, 202422.6522.6522.6522.6522.630.04%-
Nov 15, 202422.6522.6522.6422.6422.62-0.09%300
Nov 14, 202422.6622.6722.6622.6622.640.09%2,411
Nov 13, 202422.6622.6622.6322.6422.62-0.04%345
Nov 12, 202422.6522.6522.6522.6522.630.22%200
Nov 11, 202422.6322.6322.6022.6022.580.36%300
Nov 8, 202422.5222.5222.5222.5222.50-0.22%200
Nov 7, 202422.5422.5722.5422.5722.550.18%716
Nov 6, 202422.5322.5322.5322.5322.51-100
Nov 5, 202422.5122.5522.5122.5322.510.09%3,435
Nov 4, 202422.5422.5422.5122.5122.49-5,800
Nov 1, 202422.5122.5122.5122.5122.490.18%100
Oct 31, 202422.4722.4822.4722.4722.45-0.09%112,505
Oct 30, 202422.5222.5222.4822.4922.470.04%1,300
Oct 29, 202422.4622.4822.4622.4822.460.13%3,500
Oct 28, 202422.4522.4522.4522.4522.43-5,717
Oct 25, 202422.4622.4622.4522.4522.43-0.13%300
Oct 24, 202422.4822.4822.4822.4822.460.04%200
Oct 23, 202422.4722.4722.4722.4722.45-0.04%-
Oct 22, 202422.4422.4822.4422.4822.460.18%700
Oct 21, 202422.4422.4422.4422.4422.420.09%1,000
Oct 18, 202422.4222.4222.4222.4222.40-0.13%200
Oct 17, 202422.4522.4522.4522.4522.430.18%100
Oct 16, 202422.4122.4122.4122.4122.390.04%300
Oct 15, 202422.4422.4422.4022.4022.38-0.18%2,123
Oct 11, 202422.4222.4422.4222.4422.420.09%400
Oct 10, 202422.3822.4222.3822.4222.40-600
Oct 9, 202422.4522.4522.4222.4222.40-0.13%700
Oct 8, 202422.3822.4622.3822.4522.430.22%7,513
Oct 7, 202422.4022.4022.4022.4022.380.13%200
Oct 4, 202422.3722.4022.3722.3722.350.13%700
Oct 3, 202422.3422.3422.3422.3422.32-0.04%-
Oct 2, 202422.3522.3522.3522.3522.330.04%100
Oct 1, 202422.3422.3422.3422.3422.320.04%4,400
Sep 30, 202422.3322.3322.3322.3322.310.04%-
Sep 27, 202422.3222.3222.3222.3222.30-0.13%900
Sep 26, 202422.3522.3622.3522.3522.33-1,602
Sep 25, 202422.3522.3522.3522.3522.33-0.04%300
Sep 24, 202422.3822.3822.3622.3622.340.04%309
Sep 23, 202422.3522.3522.3522.3522.33-200
Sep 20, 202422.3522.3522.3522.3522.330.04%-
Sep 19, 202422.3422.3422.3422.3422.32-205
Sep 18, 202422.3422.3422.3422.3422.32-0.09%1,800
Sep 17, 202422.3622.3622.3622.3622.340.09%312
Sep 16, 202422.3422.3422.3422.3422.32-0.04%400
Sep 13, 202422.3522.3522.3522.3522.33-100
Sep 12, 202422.3922.3922.3522.3522.33-0.18%1,500
Sep 11, 202422.3922.3922.3922.3922.370.22%400
Sep 10, 202422.2922.3422.2922.3422.320.22%300
Sep 9, 202422.2922.2922.2922.2922.27-0.04%2,200
Sep 6, 202422.3122.3122.3022.3022.28-406