Desjardins Market Neutral ETF (TSX:DANC)
Canada
· Delayed Price · Currency is CAD 22.51
-0.03 (-0.11%)
Apr 17, 2025, 3:43 PM EDT
TSX:DANC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% | 104 |
| Apr 16, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% | 214 |
| Apr 15, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% | - |
| Apr 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% | 200 |
| Apr 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - | 11 |
| Apr 10, 2025 | 22.35 | 22.46 | 22.35 | 22.46 | 22.46 | 0.04% | 200 |
| Apr 9, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% | - |
| Apr 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - | - |
| Apr 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% | - |
| Apr 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% | 100 |
| Apr 3, 2025 | 22.49 | 22.49 | 22.46 | 22.46 | 22.46 | 0.04% | 1,300 |
| Apr 2, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% | - |
| Apr 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% | 3,000 |
| Mar 31, 2025 | 22.40 | 22.45 | 22.40 | 22.44 | 22.44 | 0.27% | 3,000 |
| Mar 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% | - |
| Mar 27, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% | - |
| Mar 26, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% | - |
| Mar 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% | 100 |
| Mar 24, 2025 | 22.44 | 22.45 | 22.43 | 22.43 | 22.43 | -0.13% | 1,200 |
| Mar 21, 2025 | 22.48 | 22.49 | 22.46 | 22.46 | 22.41 | -0.09% | 14,100 |
| Mar 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.43 | 0.13% | 2,200 |
| Mar 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.40 | - | 323 |
| Mar 18, 2025 | 22.45 | 22.45 | 22.42 | 22.45 | 22.40 | 0.18% | 602 |
| Mar 17, 2025 | 22.42 | 22.45 | 22.41 | 22.41 | 22.36 | -0.04% | 1,100 |
| Mar 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.37 | -0.04% | 1,100 |
| Mar 13, 2025 | 22.43 | 22.47 | 22.43 | 22.43 | 22.38 | -0.04% | 2,622 |
| Mar 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.39 | 0.04% | 2,800 |
| Mar 11, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.38 | -0.04% | - |
| Mar 10, 2025 | 22.41 | 22.44 | 22.41 | 22.44 | 22.39 | -0.04% | 7,325 |
| Mar 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.40 | - | 1,121 |
| Mar 6, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.40 | -0.53% | 110 |
| Mar 5, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.52 | 0.18% | 200 |
| Mar 4, 2025 | 22.53 | 22.53 | 22.50 | 22.53 | 22.48 | 0.09% | 1,900 |
| Mar 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.46 | -0.04% | 627 |
| Feb 28, 2025 | 22.47 | 22.53 | 22.47 | 22.52 | 22.47 | - | 1,200 |
| Feb 27, 2025 | 22.56 | 22.56 | 22.52 | 22.52 | 22.47 | -0.27% | 1,000 |
| Feb 26, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.53 | 0.13% | 5,100 |
| Feb 25, 2025 | 22.51 | 22.55 | 22.51 | 22.55 | 22.50 | 0.09% | 1,110 |
| Feb 24, 2025 | 22.54 | 22.54 | 22.53 | 22.53 | 22.48 | -0.27% | 1,522 |
| Feb 21, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.54 | -0.04% | - |
| Feb 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.55 | -0.18% | 2,300 |
| Feb 19, 2025 | 22.68 | 22.68 | 22.64 | 22.64 | 22.59 | 0.04% | 700 |
| Feb 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.58 | -0.09% | - |
| Feb 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.60 | 0.22% | 146 |
| Feb 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.55 | -0.13% | 103 |
| Feb 12, 2025 | 22.62 | 22.63 | 22.62 | 22.63 | 22.58 | 0.09% | 1,721 |
| Feb 11, 2025 | 22.61 | 22.63 | 22.59 | 22.61 | 22.56 | -0.09% | 3,900 |
| Feb 10, 2025 | 22.66 | 22.66 | 22.63 | 22.63 | 22.58 | -0.13% | 238 |
| Feb 7, 2025 | 22.69 | 22.69 | 22.66 | 22.66 | 22.61 | - | 520 |
| Feb 6, 2025 | 22.61 | 22.66 | 22.61 | 22.66 | 22.61 | 0.22% | 3,900 |