Skip to main content
logo
Desjardins Market Neutral ETF (TSX:DANC)
Canada flag Canada · Delayed Price · Currency is CAD
22.23
-0.01 (-0.04%)
Feb 19, 2026, 3:18 PM EST

TSX:DANC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202622.2422.2422.2322.2322.23-900
Feb 18, 202622.2022.2322.2022.2322.23-0.13%726
Feb 13, 202622.2622.2622.2622.2622.26-0.22%492
Feb 6, 202622.3322.3322.3122.3122.310.31%1,001
Feb 5, 202622.2422.2422.2422.2422.24-0.31%920
Feb 2, 202622.3122.3122.3122.3122.310.04%198
Jan 30, 202622.3122.3122.3022.3022.30-0.22%500
Jan 29, 202622.3622.3622.3522.3522.35-300
Jan 28, 202622.3522.3522.3522.3522.35-0.18%2,094
Jan 27, 202622.3622.3922.3622.3922.390.13%1,100
Jan 26, 202622.3622.3622.3622.3622.360.09%2,110
Jan 23, 202622.3522.3522.3422.3422.34-0.18%1,619
Jan 21, 202622.3822.3822.3822.3822.38-0.04%215
Jan 20, 202622.4322.4322.3922.3922.390.22%1,796
Jan 16, 202622.3422.3422.3422.3422.34-0.13%119
Jan 15, 202622.3722.3722.3722.3722.370.04%655
Jan 14, 202622.3622.3622.3622.3622.36-0.04%100
Jan 12, 202622.2422.3722.2422.3722.370.18%919
Jan 9, 202622.3222.3322.3222.3322.33-1,164
Jan 8, 202622.3322.3322.3222.3322.33-0.09%1,008
Jan 7, 202622.3522.3522.3522.3522.35-507
Jan 6, 202622.3522.3522.3522.3522.35-0.04%449
Jan 5, 202622.4022.4022.3622.3622.360.18%492
Dec 30, 202522.3322.3322.3222.3222.32-200
Dec 29, 202522.3322.3322.3222.3222.320.09%234
Dec 19, 202522.3122.3122.3022.3022.30-0.27%200
Dec 18, 202522.3622.3622.3622.3622.360.31%275
Dec 17, 202522.2922.2922.2922.2922.290.09%2,300
Dec 12, 202522.2422.2722.2422.2722.270.09%200
Dec 10, 202522.2522.2522.2522.2522.250.14%369
Dec 8, 202522.2222.2222.2222.2222.22-0.13%111
Dec 5, 202522.2522.2522.2522.2522.25-100
Dec 4, 202522.2522.2522.2522.2522.25-0.04%300
Dec 2, 202522.2522.2622.2522.2622.260.09%344
Dec 1, 202522.2422.2422.2422.2422.240.18%300
Nov 24, 202522.1422.2022.1422.2022.20-1,885
Nov 21, 202522.2022.2022.2022.2022.200.09%116
Nov 19, 202522.1822.1822.1822.1822.180.05%1,046
Nov 18, 202522.1722.1722.1722.1722.17-0.09%200
Nov 17, 202522.1922.1922.1922.1922.19-0.05%300
Nov 12, 202522.1922.2022.1922.2022.20-720
Oct 31, 202522.2122.2122.2022.2022.20-200
Oct 30, 202522.2022.2022.2022.2022.20-1,305
Oct 24, 202522.2022.2122.1922.2022.20-2,900
Oct 22, 202522.2022.2022.2022.2022.20-398
Oct 21, 202522.2122.2122.2022.2022.20-0.22%613
Oct 17, 202522.1522.2622.1522.2522.250.32%6,087
Oct 7, 202522.1922.2022.1622.1822.18-0.09%3,100
Oct 6, 202522.2022.2022.2022.2022.20-0.05%600
Oct 3, 202522.2122.2122.2122.2122.210.23%448