Desjardins Market Neutral ETF (TSX:DANC)
Canada · Delayed Price · Currency is CAD 22.34
+0.03 (0.13%)
Sep 11, 2025, 9:08 AM EDT
TSX:DANC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13% | - |
| Sep 10, 2025 | 22.34 | 22.34 | 22.31 | 22.34 | 22.34 | 0.04% | 2,210 |
| Sep 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% | - |
| Sep 8, 2025 | 22.20 | 22.30 | 22.20 | 22.30 | 22.30 | -0.04% | 2,725 |
| Sep 5, 2025 | 22.32 | 22.32 | 22.31 | 22.31 | 22.31 | -0.04% | 3,249 |
| Sep 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% | - |
| Sep 3, 2025 | 22.30 | 22.31 | 22.30 | 22.31 | 22.31 | 0.18% | 500 |
| Sep 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13% | 200 |
| Aug 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | 128 |
| Aug 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% | 100 |
| Aug 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% | - |
| Aug 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% | 1,400 |
| Aug 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% | 900 |
| Aug 22, 2025 | 22.32 | 22.33 | 22.32 | 22.33 | 22.33 | - | 700 |
| Aug 21, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% | - |
| Aug 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% | 1,300 |
| Aug 19, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% | - |
| Aug 18, 2025 | 22.37 | 22.42 | 22.37 | 22.42 | 22.42 | 0.45% | 17,314 |
| Aug 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% | - |
| Aug 14, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% | - |
| Aug 13, 2025 | 22.38 | 22.38 | 22.36 | 22.36 | 22.36 | -0.22% | 3,000 |
| Aug 12, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - | 1 |
| Aug 11, 2025 | 22.40 | 22.41 | 22.40 | 22.41 | 22.41 | - | 400 |
| Aug 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.09% | - |
| Aug 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - | - |
| Aug 6, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% | 1,400 |
| Aug 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.09% | - |
| Aug 1, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% | - |
| Jul 31, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% | - |
| Jul 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - | - |
| Jul 29, 2025 | 22.45 | 22.49 | 22.45 | 22.49 | 22.49 | 0.27% | 500 |
| Jul 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% | - |
| Jul 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.09% | - |
| Jul 24, 2025 | 22.43 | 22.46 | 22.43 | 22.46 | 22.46 | - | 900 |
| Jul 23, 2025 | 22.43 | 22.46 | 22.43 | 22.46 | 22.46 | 0.13% | 900 |
| Jul 22, 2025 | 22.46 | 22.46 | 22.43 | 22.43 | 22.43 | -0.31% | 600 |
| Jul 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% | - |
| Jul 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.09% | - |
| Jul 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04% | 3 |
| Jul 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% | 213 |
| Jul 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Jul 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% | 100 |
| Jul 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% | 200 |
| Jul 10, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% | 1,200 |
| Jul 9, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.04% | 100 |
| Jul 8, 2025 | 22.53 | 22.53 | 22.48 | 22.49 | 22.49 | 0.04% | 430 |
| Jul 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% | - |
| Jul 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% | - |
| Jul 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% | - |
| Jul 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% | - |