Desjardins Market Neutral ETF (TSX:DANC)
Canada · Delayed Price · Currency is CAD 22.30
-0.02 (-0.09%)
Dec 19, 2025, 1:12 PM EST
TSX:DANC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 22.31 | 22.31 | 22.30 | 22.30 | 22.30 | -0.27% | 200 |
| Dec 18, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% | 275 |
| Dec 17, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.09% | 2,300 |
| Dec 12, 2025 | 22.24 | 22.27 | 22.24 | 22.27 | 22.27 | 0.09% | 200 |
| Dec 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% | 369 |
| Dec 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% | 111 |
| Dec 5, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 100 |
| Dec 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% | 300 |
| Dec 2, 2025 | 22.25 | 22.26 | 22.25 | 22.26 | 22.26 | 0.09% | 344 |
| Dec 1, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% | 300 |
| Nov 24, 2025 | 22.14 | 22.20 | 22.14 | 22.20 | 22.20 | - | 1,885 |
| Nov 21, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% | 116 |
| Nov 19, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% | 1,046 |
| Nov 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% | 200 |
| Nov 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% | 300 |
| Nov 12, 2025 | 22.19 | 22.20 | 22.19 | 22.20 | 22.20 | - | 720 |
| Oct 31, 2025 | 22.21 | 22.21 | 22.20 | 22.20 | 22.20 | - | 200 |
| Oct 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 1,305 |
| Oct 24, 2025 | 22.20 | 22.21 | 22.19 | 22.20 | 22.20 | - | 2,900 |
| Oct 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 398 |
| Oct 21, 2025 | 22.21 | 22.21 | 22.20 | 22.20 | 22.20 | -0.22% | 613 |
| Oct 17, 2025 | 22.15 | 22.26 | 22.15 | 22.25 | 22.25 | 0.32% | 6,087 |
| Oct 7, 2025 | 22.19 | 22.20 | 22.16 | 22.18 | 22.18 | -0.09% | 3,100 |
| Oct 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.05% | 600 |
| Oct 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% | 448 |
| Oct 2, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.09% | 100 |
| Oct 1, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% | 105 |
| Sep 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.05% | 348 |
| Sep 29, 2025 | 22.21 | 22.21 | 22.18 | 22.18 | 22.18 | -0.09% | 1,300 |
| Sep 25, 2025 | 22.09 | 22.20 | 22.09 | 22.20 | 22.20 | -0.05% | 471 |
| Sep 24, 2025 | 22.22 | 22.22 | 22.21 | 22.21 | 22.21 | - | 600 |
| Sep 23, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% | 300 |
| Sep 22, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% | 200 |
| Sep 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.20 | -0.31% | 311 |
| Sep 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.27 | 0.09% | 700 |
| Sep 10, 2025 | 22.34 | 22.34 | 22.31 | 22.34 | 22.25 | 0.18% | 2,210 |
| Sep 8, 2025 | 22.20 | 22.30 | 22.20 | 22.30 | 22.21 | -0.04% | 2,725 |
| Sep 5, 2025 | 22.32 | 22.32 | 22.31 | 22.31 | 22.22 | - | 3,249 |
| Sep 3, 2025 | 22.30 | 22.31 | 22.30 | 22.31 | 22.22 | 0.18% | 500 |
| Sep 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.18 | -0.13% | 173 |
| Aug 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.21 | - | 128 |
| Aug 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.21 | 0.09% | 100 |
| Aug 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.19 | -0.18% | 1,400 |
| Aug 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.23 | -0.04% | 900 |
| Aug 22, 2025 | 22.32 | 22.33 | 22.32 | 22.33 | 22.24 | -0.09% | 700 |
| Aug 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.26 | -0.31% | 1,300 |
| Aug 18, 2025 | 22.37 | 22.42 | 22.37 | 22.42 | 22.33 | 0.27% | 17,314 |
| Aug 13, 2025 | 22.38 | 22.38 | 22.36 | 22.36 | 22.27 | -0.22% | 3,000 |
| Aug 11, 2025 | 22.40 | 22.41 | 22.40 | 22.41 | 22.32 | 0.09% | 400 |
| Aug 6, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.30 | -0.44% | 1,400 |