Skip to main content
Desjardins Alt Long/Short Equity Market Neutral ETF (TSX: DANC)
Canada flag Canada · Delayed Price · Currency is CAD
22.68
-0.01 (-0.04%)
Dec 24, 2024, 12:38 PM EST

DANC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202422.7022.7122.6822.6822.68-0.04%1,100
Dec 23, 202422.6822.6922.6822.6922.690.04%2,100
Dec 20, 202422.6822.6822.6822.6822.68-0.18%100
Dec 19, 202422.7322.7322.7222.7222.72-0.09%4,400
Dec 18, 202422.6922.7422.6922.7422.740.09%3,100
Dec 17, 202422.7222.7222.7222.7222.720.09%200
Dec 16, 202422.6822.7022.6822.7022.70-0.22%311
Dec 13, 202422.7522.7522.7522.7522.750.04%200
Dec 12, 202422.7422.7422.7422.7422.740.04%200
Dec 11, 202422.7322.7322.7322.7322.73-218
Dec 10, 202422.7322.7322.7322.7322.73--
Dec 9, 202422.7022.7322.7022.7322.73-0.04%700
Dec 6, 202422.7422.7422.7422.7422.740.04%5,100
Dec 5, 202422.7322.7322.7222.7322.73-2,617
Dec 4, 202422.6822.7322.6822.7322.730.18%3,003
Dec 3, 202422.7022.7022.6622.6922.69-1,500
Dec 2, 202422.6922.6922.6922.6922.690.13%100
Nov 29, 202422.6722.6722.6622.6622.66-0.09%300
Nov 28, 202422.6822.6822.6822.6822.68-0.09%-
Nov 27, 202422.7022.7022.7022.7022.70-0.04%2,300
Nov 26, 202422.7122.7122.7122.7122.71-0.04%-
Nov 25, 202422.7222.7222.7222.7222.72-0.04%132
Nov 22, 202422.7322.7322.7322.7322.73-0.09%100
Nov 21, 202422.7322.7522.7322.7522.750.09%5,500
Nov 20, 202422.7322.7322.7322.7322.730.04%800
Nov 19, 202422.7122.7222.7122.7222.720.31%800
Nov 18, 202422.6522.6522.6522.6522.650.04%-
Nov 15, 202422.6522.6522.6422.6422.64-0.09%300
Nov 14, 202422.6622.6722.6622.6622.660.09%2,411
Nov 13, 202422.6622.6622.6322.6422.64-0.04%345
Nov 12, 202422.6522.6522.6522.6522.650.22%200
Nov 11, 202422.6322.6322.6022.6022.600.36%300
Nov 8, 202422.5222.5222.5222.5222.52-0.22%200
Nov 7, 202422.5422.5722.5422.5722.570.18%716
Nov 6, 202422.5322.5322.5322.5322.53-100
Nov 5, 202422.5122.5522.5122.5322.530.09%3,435
Nov 4, 202422.5422.5422.5122.5122.51-5,800
Nov 1, 202422.5122.5122.5122.5122.510.18%100
Oct 31, 202422.4722.4822.4722.4722.47-0.09%112,505
Oct 30, 202422.5222.5222.4822.4922.490.04%1,300
Oct 29, 202422.4622.4822.4622.4822.480.13%3,500
Oct 28, 202422.4522.4522.4522.4522.45-5,717
Oct 25, 202422.4622.4622.4522.4522.45-0.13%300
Oct 24, 202422.4822.4822.4822.4822.480.04%200
Oct 23, 202422.4722.4722.4722.4722.47-0.04%-
Oct 22, 202422.4422.4822.4422.4822.480.18%700
Oct 21, 202422.4422.4422.4422.4422.440.09%1,000
Oct 18, 202422.4222.4222.4222.4222.42-0.13%200
Oct 17, 202422.4522.4522.4522.4522.450.18%100
Oct 16, 202422.4122.4122.4122.4122.410.04%300
Oct 15, 202422.4422.4422.4022.4022.40-0.18%2,123
Oct 11, 202422.4222.4422.4222.4422.440.09%400
Oct 10, 202422.3822.4222.3822.4222.42-600
Oct 9, 202422.4522.4522.4222.4222.42-0.13%700
Oct 8, 202422.3822.4622.3822.4522.450.22%7,513
Oct 7, 202422.4022.4022.4022.4022.400.13%200
Oct 4, 202422.3722.4022.3722.3722.370.13%700
Oct 3, 202422.3422.3422.3422.3422.34-0.04%-
Oct 2, 202422.3522.3522.3522.3522.350.04%100
Oct 1, 202422.3422.3422.3422.3422.340.04%4,400
Sep 30, 202422.3322.3322.3322.3322.330.04%-
Sep 27, 202422.3222.3222.3222.3222.32-0.13%900
Sep 26, 202422.3522.3622.3522.3522.35-1,602
Sep 25, 202422.3522.3522.3522.3522.35-0.04%300
Sep 24, 202422.3822.3822.3622.3622.360.04%309
Sep 23, 202422.3522.3522.3522.3522.35-200
Sep 20, 202422.3522.3522.3522.3522.350.04%-
Sep 19, 202422.3422.3422.3422.3422.34-205
Sep 18, 202422.3422.3422.3422.3422.34-0.09%1,800
Sep 17, 202422.3622.3622.3622.3622.360.09%312
Sep 16, 202422.3422.3422.3422.3422.34-0.04%400
Sep 13, 202422.3522.3522.3522.3522.35-100
Sep 12, 202422.3922.3922.3522.3522.35-0.18%1,500
Sep 11, 202422.3922.3922.3922.3922.390.22%400
Sep 10, 202422.2922.3422.2922.3422.340.22%300
Sep 9, 202422.2922.2922.2922.2922.29-0.04%2,200
Sep 6, 202422.3122.3122.3022.3022.30-406
Sep 5, 202422.3522.3522.3022.3022.30-0.04%300
Sep 4, 202422.3122.3122.3122.3122.31-0.04%1,200
Sep 3, 202422.3222.3222.3222.3222.32-0.04%-
Aug 30, 202422.3322.3322.3322.3322.33-0.04%-
Aug 29, 202422.3322.3422.3322.3422.340.13%2,200
Aug 28, 202422.3122.3122.3122.3122.31-0.04%2,200
Aug 27, 202422.3222.3222.3222.3222.320.04%225
Aug 26, 202422.3422.3422.3122.3122.31-0.09%500
Aug 23, 202422.3322.3322.3322.3322.33-0.09%-
Aug 22, 202422.3222.3522.3222.3522.350.18%900
Aug 21, 202422.3122.3322.3122.3122.310.36%1,141
Aug 20, 202422.2322.2322.2322.2322.23-0.18%1,100
Aug 19, 202422.2622.2722.2622.2722.27-0.13%3,000
Aug 16, 202422.3022.3022.3022.3022.30-0.09%-
Aug 15, 202422.3222.3222.3222.3222.32--
Aug 14, 202422.3122.3222.3122.3222.320.18%300
Aug 13, 202422.2822.2822.2822.2822.280.22%100
Aug 12, 202422.2322.2322.2322.2322.230.09%200
Aug 9, 202422.2122.2122.2122.2122.21--
Aug 8, 202422.2022.2322.2022.2122.21-0.09%4,000
Aug 7, 202422.2322.2322.2322.2322.23-0.18%2,200
Aug 6, 202422.2722.2722.2722.2722.270.09%-
Aug 2, 202422.2522.2522.2522.2522.25-0.13%200