Desjardins Market Neutral ETF (TSX:DANC)
Canada · Delayed Price · Currency is CAD 22.38
+0.04 (0.18%)
May 13, 2026, 4:10 PM EST
TSX:DANC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | - | 0.18% | - |
| May 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% | 1,425 |
| May 11, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% | 1,320 |
| May 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% | - |
| May 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% | 240 |
| May 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% | 232 |
| May 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - | - |
| May 4, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% | 2 |
| May 1, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 1,400 |
| Apr 30, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% | 1,400 |
| Apr 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% | 48 |
| Apr 28, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% | - |
| Apr 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.18% | 1,000 |
| Apr 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.22% | 243 |
| Apr 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% | 1,100 |
| Apr 22, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% | 4,100 |
| Apr 21, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% | - |
| Apr 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% | 2,217 |
| Apr 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% | 2,217 |
| Apr 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.04% | 2,217 |
| Apr 15, 2026 | 22.30 | 22.31 | 22.30 | 22.31 | 22.31 | 0.18% | 1,300 |
| Apr 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% | 700 |
| Apr 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.40% | 417 |
| Apr 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.68% | 400 |
| Apr 9, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% | 7,537 |
| Apr 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% | 38 |
| Apr 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Apr 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 7 |
| Apr 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% | 7 |
| Apr 1, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% | - |
| Mar 31, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.27% | - |
| Mar 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% | - |
| Mar 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% | 7 |
| Mar 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% | - |
| Mar 25, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% | 3,100 |
| Mar 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% | 118 |
| Mar 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Mar 20, 2026 | 22.21 | 22.21 | 22.20 | 22.20 | 22.20 | -0.27% | 910 |
| Mar 19, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% | 100 |
| Mar 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | 600 |
| Mar 17, 2026 | 22.31 | 22.31 | 22.30 | 22.30 | 22.30 | 0.04% | 600 |
| Mar 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.09% | 1,106 |
| Mar 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% | 1,106 |
| Mar 12, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.04% | - |
| Mar 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% | 200 |
| Mar 10, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | 7 |
| Mar 9, 2026 | 22.22 | 22.22 | 22.21 | 22.21 | 22.21 | 0.05% | 2,310 |
| Mar 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Mar 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% | - |
| Mar 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18% | 18,500 |