TSX:DANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	22.03	22.03	22.03	22.03	-	-	410
Sep 17, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%	410
Sep 4, 2026	22.05	22.05	22.05	22.05	22.05	-0.09%	1,202
Sep 2, 2026	22.07	22.07	22.07	22.07	22.07	-0.32%	400
Aug 27, 2026	22.15	22.15	22.14	22.14	22.14	-0.05%	5,314
Aug 26, 2026	22.15	22.15	22.15	22.15	22.15	0.32%	100
Aug 24, 2026	22.08	22.08	22.08	22.08	22.08	-0.18%	200
Aug 20, 2026	22.12	22.12	22.11	22.12	22.12	-0.36%	3,621
Aug 13, 2026	22.20	22.20	22.20	22.20	22.20	0.23%	1,602
Aug 11, 2026	22.15	22.15	22.15	22.15	22.15	0.54%	130
Aug 10, 2026	22.03	22.03	22.03	22.03	22.03	-0.45%	475
Aug 5, 2026	22.13	22.13	22.13	22.13	22.13	-0.18%	100
Jul 30, 2026	22.17	22.17	22.17	22.17	22.17	0.77%	400
Jul 28, 2026	22.00	22.00	22.00	22.00	22.00	-0.23%	150
Jul 24, 2026	22.05	22.05	22.05	22.05	22.05	-0.63%	477
Jul 23, 2026	22.19	22.19	22.19	22.19	22.19	0.05%	100
Jul 20, 2026	22.18	22.18	22.18	22.18	22.18	-0.09%	1,400
Jul 16, 2026	22.20	22.20	22.20	22.20	22.20	-0.13%	213
Jul 15, 2026	22.23	22.23	22.23	22.23	22.23	-	1,600
Jul 13, 2026	22.23	22.23	22.23	22.23	22.23	-0.31%	2,306
Jul 9, 2026	22.30	22.30	22.30	22.30	22.30	0.09%	1,520
Jul 2, 2026	22.30	22.33	22.28	22.28	22.28	-0.49%	2,300
Jun 29, 2026	22.39	22.39	22.39	22.39	22.39	0.13%	142
Jun 25, 2026	22.36	22.36	22.36	22.36	22.36	-0.04%	199
Jun 23, 2026	22.37	22.37	22.37	22.37	22.37	-0.04%	4,800
Jun 19, 2026	22.38	22.38	22.38	22.38	22.38	-0.13%	4,200
Jun 18, 2026	22.41	22.41	22.41	22.41	22.41	0.27%	1,516
Jun 15, 2026	22.35	22.35	22.35	22.35	22.35	-0.09%	782
Jun 11, 2026	22.37	22.37	22.37	22.37	22.37	-	100
Jun 8, 2026	22.37	22.37	22.37	22.37	22.37	0.04%	109
Jun 5, 2026	22.50	22.50	22.36	22.36	22.36	-0.27%	323
Jun 4, 2026	22.45	22.45	22.42	22.42	22.42	0.09%	2,700
May 27, 2026	22.40	22.40	22.40	22.40	22.40	0.45%	1,600
May 20, 2026	22.30	22.30	22.30	22.30	22.30	-0.22%	15,319
May 15, 2026	22.36	22.36	22.35	22.35	22.35	0.04%	9,400
May 12, 2026	22.34	22.34	22.34	22.34	22.34	-0.09%	1,425
May 11, 2026	22.36	22.36	22.36	22.36	22.36	-	1,320
May 7, 2026	22.36	22.36	22.36	22.36	22.36	-0.04%	240
May 6, 2026	22.37	22.37	22.37	22.37	22.37	0.27%	232
Apr 30, 2026	22.31	22.31	22.31	22.31	22.31	0.09%	1,400
Apr 27, 2026	22.29	22.29	22.29	22.29	22.29	-0.18%	955
Apr 24, 2026	22.33	22.33	22.33	22.33	22.33	0.22%	243
Apr 23, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%	1,100
Apr 22, 2026	22.29	22.29	22.29	22.29	22.29	-0.04%	4,100
Apr 16, 2026	22.30	22.30	22.30	22.30	22.30	-0.04%	2,217
Apr 15, 2026	22.30	22.31	22.30	22.31	22.31	0.18%	1,300
Apr 14, 2026	22.27	22.27	22.27	22.27	22.27	0.41%	683
Apr 13, 2026	22.18	22.18	22.18	22.18	22.18	-0.40%	417
Apr 10, 2026	22.27	22.27	22.27	22.27	22.27	0.68%	400
Apr 9, 2026	22.12	22.12	22.12	22.12	22.12	-0.63%	7,537