Skip to main content
Desjardins Market Neutral ETF (TSX:DANC)
Canada flag Canada · Delayed Price · Currency is CAD
21.96
-0.04 (-0.18%)
Nov 12, 2026, 12:46 PM EST

TSX:DANC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202621.9721.9721.9621.9621.96-0.18%1,400
Nov 10, 202622.0122.0122.0022.0022.00-0.59%300
Nov 9, 202622.1322.1322.1322.1322.130.32%320
Nov 5, 202622.0622.0622.0622.0622.060.46%300
Oct 30, 202621.9621.9621.9621.9621.960.18%457
Oct 26, 202621.9321.9321.9221.9221.92-0.09%5,100
Oct 23, 202621.9421.9421.9421.9421.94-0.14%1,600
Oct 22, 202621.9821.9821.9721.9721.97-0.45%2,000
Oct 21, 202622.0722.0722.0722.0722.070.05%100
Oct 20, 202622.0622.0622.0622.0622.06-100
Oct 19, 202622.0922.0922.0622.0622.06-0.23%400
Oct 15, 202622.1222.1222.1122.1122.11-0.27%700
Oct 13, 202622.1722.1722.1722.1722.170.50%300
Oct 9, 202622.0622.0622.0622.0622.06-0.14%489
Oct 8, 202622.0922.0922.0922.0922.09-0.14%3,512
Oct 6, 202622.1222.1222.1222.1222.120.09%400
Sep 30, 202622.1022.1022.1022.1022.10-0.05%100
Sep 25, 202622.1122.1122.1122.1122.110.23%150
Sep 21, 202622.0622.0622.0622.0622.060.14%400
Sep 17, 202622.0322.0322.0322.0322.03-0.09%410
Sep 4, 202622.0522.0522.0522.0522.05-0.09%1,202
Sep 2, 202622.0722.0722.0722.0722.07-0.32%400
Aug 27, 202622.1522.1522.1422.1422.14-0.05%5,314
Aug 26, 202622.1522.1522.1522.1522.150.32%100
Aug 24, 202622.0822.0822.0822.0822.08-0.18%200
Aug 20, 202622.1222.1222.1122.1222.12-0.36%3,621
Aug 13, 202622.2022.2022.2022.2022.200.23%1,602
Aug 11, 202622.1522.1522.1522.1522.150.54%130
Aug 10, 202622.0322.0322.0322.0322.03-0.45%475
Aug 5, 202622.1322.1322.1322.1322.13-0.18%100
Jul 30, 202622.1722.1722.1722.1722.170.77%400
Jul 28, 202622.0022.0022.0022.0022.00-0.23%150
Jul 24, 202622.0522.0522.0522.0522.05-0.63%477
Jul 23, 202622.1922.1922.1922.1922.190.05%100
Jul 20, 202622.1822.1822.1822.1822.18-0.09%1,400
Jul 16, 202622.2022.2022.2022.2022.20-0.13%213
Jul 15, 202622.2322.2322.2322.2322.23-1,600
Jul 13, 202622.2322.2322.2322.2322.23-0.31%2,306
Jul 9, 202622.3022.3022.3022.3022.300.09%1,520
Jul 2, 202622.3022.3322.2822.2822.28-0.49%2,300
Jun 29, 202622.3922.3922.3922.3922.390.13%142
Jun 25, 202622.3622.3622.3622.3622.36-0.04%199
Jun 23, 202622.3722.3722.3722.3722.37-0.04%4,800
Jun 19, 202622.3822.3822.3822.3822.38-0.13%4,200
Jun 18, 202622.4122.4122.4122.4122.410.27%1,516
Jun 15, 202622.3522.3522.3522.3522.35-0.09%782
Jun 11, 202622.3722.3722.3722.3722.37-100
Jun 8, 202622.3722.3722.3722.3722.370.04%109
Jun 5, 202622.5022.5022.3622.3622.36-0.27%323
Jun 4, 202622.4522.4522.4222.4222.420.09%2,700