TSX:DANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	22.38	22.38	22.38	22.38	22.38	-0.13%	4,200
Jun 18, 2026	22.41	22.41	22.41	22.41	22.41	0.27%	1,516
Jun 15, 2026	22.35	22.35	22.35	22.35	22.35	-0.09%	782
Jun 11, 2026	22.37	22.37	22.37	22.37	22.37	-	100
Jun 8, 2026	22.37	22.37	22.37	22.37	22.37	0.04%	109
Jun 5, 2026	22.50	22.50	22.36	22.36	22.36	-0.27%	323
Jun 4, 2026	22.45	22.45	22.42	22.42	22.42	0.09%	2,700
May 27, 2026	22.40	22.40	22.40	22.40	22.40	0.45%	1,600
May 20, 2026	22.30	22.30	22.30	22.30	22.30	-0.22%	15,319
May 15, 2026	22.36	22.36	22.35	22.35	22.35	0.04%	9,400
May 12, 2026	22.34	22.34	22.34	22.34	22.34	-0.09%	1,425
May 11, 2026	22.36	22.36	22.36	22.36	22.36	-	1,320
May 7, 2026	22.36	22.36	22.36	22.36	22.36	-0.04%	240
May 6, 2026	22.37	22.37	22.37	22.37	22.37	0.27%	232
Apr 30, 2026	22.31	22.31	22.31	22.31	22.31	0.09%	1,400
Apr 27, 2026	22.29	22.29	22.29	22.29	22.29	-0.18%	955
Apr 24, 2026	22.33	22.33	22.33	22.33	22.33	0.22%	243
Apr 23, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%	1,100
Apr 22, 2026	22.29	22.29	22.29	22.29	22.29	-0.04%	4,100
Apr 16, 2026	22.30	22.30	22.30	22.30	22.30	-0.04%	2,217
Apr 15, 2026	22.30	22.31	22.30	22.31	22.31	0.18%	1,300
Apr 14, 2026	22.27	22.27	22.27	22.27	22.27	0.41%	683
Apr 13, 2026	22.18	22.18	22.18	22.18	22.18	-0.40%	417
Apr 10, 2026	22.27	22.27	22.27	22.27	22.27	0.68%	400
Apr 9, 2026	22.12	22.12	22.12	22.12	22.12	-0.63%	7,537
Mar 25, 2026	22.26	22.26	22.26	22.26	22.26	0.07%	3,097
Mar 24, 2026	22.25	22.25	22.25	22.25	22.25	0.20%	118
Mar 20, 2026	22.21	22.21	22.20	22.20	22.20	-0.27%	910
Mar 19, 2026	22.26	22.26	22.26	22.26	22.26	-0.18%	100
Mar 17, 2026	22.31	22.31	22.30	22.30	22.30	0.13%	600
Mar 13, 2026	22.27	22.27	22.27	22.27	22.27	-0.22%	1,106
Mar 11, 2026	22.32	22.32	22.32	22.32	22.32	0.50%	185
Mar 9, 2026	22.22	22.22	22.21	22.21	22.21	0.18%	2,310
Mar 4, 2026	22.17	22.17	22.17	22.17	22.17	-0.09%	18,500
Mar 2, 2026	22.19	22.19	22.19	22.19	22.19	-0.05%	323
Feb 27, 2026	22.20	22.20	22.20	22.20	22.20	-0.05%	564
Feb 26, 2026	22.23	22.23	22.21	22.21	22.21	-0.18%	1,016
Feb 25, 2026	22.28	22.28	22.25	22.25	22.25	0.04%	1,101
Feb 23, 2026	22.24	22.24	22.24	22.24	22.24	-	1,203
Feb 20, 2026	22.24	22.25	22.24	22.24	22.24	0.04%	4,700
Feb 19, 2026	22.24	22.24	22.23	22.23	22.23	-	900
Feb 18, 2026	22.20	22.23	22.20	22.23	22.23	-0.13%	726
Feb 13, 2026	22.26	22.26	22.26	22.26	22.26	-0.22%	492
Feb 6, 2026	22.33	22.33	22.31	22.31	22.31	0.31%	1,001
Feb 5, 2026	22.24	22.24	22.24	22.24	22.24	-0.31%	920
Feb 2, 2026	22.31	22.31	22.31	22.31	22.31	0.04%	198
Jan 30, 2026	22.31	22.31	22.30	22.30	22.30	-0.22%	500
Jan 29, 2026	22.36	22.36	22.35	22.35	22.35	-	300
Jan 28, 2026	22.35	22.35	22.35	22.35	22.35	-0.18%	2,094
Jan 27, 2026	22.36	22.39	22.36	22.39	22.39	0.13%	1,100