Evolve Cloud Computing Index Fund (TSX:DATA.B)
Canada · Delayed Price · Currency is CAD 32.76
+0.04 (0.12%)
Sep 5, 2025, 4:00 PM EDT
TSX:DATA.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 33.53 | 33.67 | 33.53 | 33.64 | - | 0.09% | 8,402 |
| Sep 8, 2025 | 33.58 | 33.61 | 33.58 | 33.61 | - | 2.59% | 200 |
| Sep 5, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | - | 0.12% | - |
| Sep 4, 2025 | 32.69 | 32.72 | 32.69 | 32.72 | - | 0.52% | 200 |
| Sep 3, 2025 | 32.53 | 32.57 | 32.53 | 32.55 | - | 1.34% | 300 |
| Sep 2, 2025 | 32.11 | 32.12 | 32.07 | 32.12 | - | -1.08% | 300 |
| Aug 29, 2025 | 32.46 | 32.47 | 32.46 | 32.47 | - | -1.19% | 200 |
| Aug 28, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | - | 1.89% | 100 |
| Aug 27, 2025 | 32.24 | 32.27 | 32.20 | 32.25 | - | 0.94% | 17,000 |
| Aug 26, 2025 | 32.00 | 32.00 | 31.95 | 31.95 | - | -0.44% | 200 |
| Aug 25, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | - | 0.19% | - |
| Aug 22, 2025 | 32.10 | 32.10 | 32.03 | 32.03 | - | 0.85% | 200 |
| Aug 21, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | - | 0.06% | 200 |
| Aug 20, 2025 | 31.58 | 31.75 | 31.58 | 31.74 | - | -0.44% | 300 |
| Aug 19, 2025 | 31.99 | 31.99 | 31.88 | 31.88 | - | -1.21% | 200 |
| Aug 18, 2025 | 32.17 | 32.27 | 32.17 | 32.27 | - | 0.34% | 200 |
| Aug 15, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | - | 0.63% | 100 |
| Aug 14, 2025 | 32.00 | 32.00 | 31.96 | 31.96 | - | 0.13% | 400 |
| Aug 13, 2025 | 32.19 | 32.19 | 31.92 | 31.92 | - | -0.47% | 600 |
| Aug 12, 2025 | 31.69 | 32.07 | 31.69 | 32.07 | - | 0.12% | 400 |
| Aug 11, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | - | -0.47% | 100 |
| Aug 8, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | - | 0.37% | 200 |
| Aug 7, 2025 | 32.22 | 32.22 | 32.06 | 32.06 | - | -1.87% | 300 |
| Aug 6, 2025 | 32.56 | 32.67 | 32.40 | 32.67 | - | 1.05% | 400 |
| Aug 5, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | - | 0.22% | - |
| Aug 1, 2025 | 32.43 | 32.56 | 32.26 | 32.26 | - | -3.93% | 400 |
| Jul 31, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | - | - | - |
| Jul 30, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | - | 0.03% | 100 |
| Jul 29, 2025 | 33.65 | 33.65 | 33.57 | 33.57 | - | 0.30% | 200 |
| Jul 28, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | - | 0.84% | 100 |
| Jul 25, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | - | 0.09% | - |
| Jul 24, 2025 | 33.13 | 33.16 | 33.04 | 33.16 | - | 1.07% | 400 |
| Jul 23, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | - | -0.33% | 100 |
| Jul 22, 2025 | 33.07 | 33.07 | 32.77 | 32.92 | - | -0.78% | 400 |
| Jul 21, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | - | -0.09% | - |
| Jul 18, 2025 | 33.20 | 33.21 | 33.05 | 33.21 | - | -0.09% | 700 |
| Jul 17, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | - | 1.50% | 100 |
| Jul 16, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | - | 0.65% | 100 |
| Jul 15, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | - | -0.09% | - |
| Jul 14, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | - | 0.74% | 100 |
| Jul 11, 2025 | 32.42 | 32.42 | 32.33 | 32.33 | - | -1.22% | 200 |
| Jul 10, 2025 | 32.75 | 32.81 | 32.69 | 32.73 | - | -1.65% | 400 |
| Jul 9, 2025 | 33.17 | 33.28 | 33.17 | 33.28 | - | 0.51% | 200 |
| Jul 8, 2025 | 33.04 | 33.11 | 33.04 | 33.11 | - | 0.46% | 300 |
| Jul 7, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | - | -0.24% | - |
| Jul 4, 2025 | 33.11 | 33.11 | 32.90 | 33.04 | - | 1.94% | 600 |
| Jul 3, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | - | 0.34% | - |
| Jul 2, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | - | -0.71% | 100 |
| Jun 30, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | - | 0.03% | - |
| Jun 27, 2025 | 32.55 | 32.55 | 32.52 | 32.52 | - | 1.12% | 200 |