Evolve Cloud Computing Index Fund (TSX:DATA.B)
Canada
· Delayed Price · Currency is CAD 25.78
+0.62 (2.46%)
Apr 23, 2025, 4:00 PM EDT
TSX:DATA.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | - | 4.00% | - |
| Apr 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | - | 2.46% | - |
| Apr 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - | -3.19% | - |
| Apr 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | - | -0.38% | - |
| Apr 17, 2025 | 26.20 | 26.20 | 26.09 | 26.09 | - | -3.30% | 400 |
| Apr 16, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | - | 0.30% | - |
| Apr 15, 2025 | 26.79 | 26.96 | 26.79 | 26.90 | - | 1.28% | 300 |
| Apr 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | - | 0.49% | - |
| Apr 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | - | -4.55% | - |
| Apr 10, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | - | 9.02% | - |
| Apr 9, 2025 | 25.28 | 25.40 | 25.28 | 25.40 | - | 1.80% | 1,700 |
| Apr 8, 2025 | 25.33 | 25.58 | 24.95 | 24.95 | - | -1.85% | 2,700 |
| Apr 7, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - | -4.62% | - |
| Apr 4, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - | -7.27% | - |
| Apr 3, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | - | 1.38% | - |
| Apr 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | - | 0.53% | - |
| Apr 1, 2025 | 28.25 | 28.32 | 28.20 | 28.20 | - | 0.21% | 300 |
| Mar 31, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - | -2.87% | - |
| Mar 28, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | - | -0.34% | - |
| Mar 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | - | -3.65% | 100 |
| Mar 26, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | - | -0.07% | - |
| Mar 25, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | - | 1.11% | 100 |
| Mar 24, 2025 | 29.76 | 29.86 | 29.76 | 29.86 | - | 2.44% | 200 |
| Mar 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | - | -0.07% | - |
| Mar 20, 2025 | 29.08 | 29.50 | 29.08 | 29.17 | - | -0.48% | 7,700 |
| Mar 19, 2025 | 29.08 | 29.43 | 29.08 | 29.31 | - | 0.31% | 1,300 |
| Mar 18, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | - | 0.38% | - |
| Mar 17, 2025 | 29.20 | 29.20 | 28.96 | 29.11 | - | 0.28% | 500 |
| Mar 14, 2025 | 28.81 | 29.05 | 28.81 | 29.03 | - | 2.98% | 300 |
| Mar 13, 2025 | 28.37 | 28.37 | 28.19 | 28.19 | - | -2.12% | 400 |
| Mar 12, 2025 | 28.67 | 28.80 | 28.67 | 28.80 | - | 0.95% | 300 |
| Mar 11, 2025 | 28.50 | 28.53 | 28.50 | 28.53 | - | -3.29% | 200 |
| Mar 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | - | 0.41% | - |
| Mar 7, 2025 | 29.22 | 29.38 | 29.22 | 29.38 | - | -0.10% | 1,600 |
| Mar 6, 2025 | 30.15 | 30.15 | 29.41 | 29.41 | - | -3.67% | 200 |
| Mar 5, 2025 | 30.23 | 30.53 | 30.23 | 30.53 | - | -0.42% | 400 |
| Mar 4, 2025 | 29.87 | 30.66 | 29.86 | 30.66 | - | -1.29% | 500 |
| Mar 3, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | - | 1.14% | 100 |
| Feb 28, 2025 | 30.67 | 30.71 | 30.67 | 30.71 | - | -2.01% | 300 |
| Feb 27, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | - | 1.26% | 100 |
| Feb 26, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | - | 0.75% | - |
| Feb 25, 2025 | 30.79 | 30.79 | 30.72 | 30.72 | - | -2.10% | 200 |
| Feb 24, 2025 | 31.70 | 31.70 | 31.07 | 31.38 | - | -0.66% | 12,100 |
| Feb 21, 2025 | 32.40 | 32.40 | 31.59 | 31.59 | - | -5.08% | 5,000 |
| Feb 20, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | - | 0.30% | - |
| Feb 19, 2025 | 33.15 | 33.18 | 33.15 | 33.18 | - | -0.12% | 200 |
| Feb 18, 2025 | 33.18 | 33.22 | 33.18 | 33.22 | - | 0.33% | 300 |
| Feb 14, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | - | 0.30% | - |
| Feb 13, 2025 | 33.16 | 33.16 | 33.01 | 33.01 | - | 0.64% | 200 |
| Feb 12, 2025 | 32.63 | 32.80 | 32.63 | 32.80 | - | -1.03% | 400 |