Evolve Cloud Computing Index Fund (TSX:DATA.B)
Canada
· Delayed Price · Currency is CAD 32.16
-0.11 (-0.34%)
Jun 26, 2025, 4:00 PM EDT
TSX:DATA.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.55 | 32.55 | 32.52 | 32.52 | - | 1.12% | 200 |
| Jun 26, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | - | -0.34% | 100 |
| Jun 25, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | - | -0.09% | - |
| Jun 24, 2025 | 32.13 | 32.30 | 32.13 | 32.30 | - | 1.76% | 200 |
| Jun 23, 2025 | 31.52 | 31.74 | 31.52 | 31.74 | - | 0.44% | 500 |
| Jun 20, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | 0.51% | - |
| Jun 19, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | - | -1.38% | 200 |
| Jun 18, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | - | -0.13% | - |
| Jun 17, 2025 | 31.96 | 31.96 | 31.87 | 31.92 | - | 1.14% | 500 |
| Jun 16, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | - | -0.47% | - |
| Jun 13, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | - | -0.60% | 100 |
| Jun 12, 2025 | 31.82 | 31.95 | 31.82 | 31.90 | - | 0.22% | 300 |
| Jun 11, 2025 | 31.80 | 31.83 | 31.80 | 31.83 | - | 0.25% | 200 |
| Jun 10, 2025 | 31.78 | 31.78 | 31.75 | 31.75 | - | -0.63% | 200 |
| Jun 9, 2025 | 31.99 | 32.03 | 31.95 | 31.95 | - | -0.22% | 500 |
| Jun 6, 2025 | 31.84 | 32.02 | 31.84 | 32.02 | - | 0.98% | 500 |
| Jun 5, 2025 | 31.77 | 31.77 | 31.66 | 31.71 | - | 0.60% | 400 |
| Jun 4, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | - | 0.64% | - |
| Jun 3, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | - | 0.42% | - |
| Jun 2, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | - | 0.55% | - |
| May 30, 2025 | 31.04 | 31.04 | 31.02 | 31.02 | - | -1.18% | 200 |
| May 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | - | -0.06% | - |
| May 28, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | - | 1.26% | 100 |
| May 27, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | - | 1.44% | - |
| May 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | - | -0.26% | - |
| May 23, 2025 | 30.67 | 30.76 | 30.65 | 30.66 | - | -1.76% | 400 |
| May 22, 2025 | 31.01 | 31.22 | 31.01 | 31.21 | - | 0.13% | 500 |
| May 21, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | - | -0.64% | 100 |
| May 20, 2025 | 31.41 | 31.47 | 31.37 | 31.37 | - | 0.19% | 300 |
| May 16, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | - | -0.19% | - |
| May 15, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | - | -0.29% | 100 |
| May 14, 2025 | 31.41 | 31.46 | 31.41 | 31.46 | - | 1.39% | 200 |
| May 13, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | - | - | - |
| May 12, 2025 | 30.87 | 31.03 | 30.67 | 31.03 | - | 3.81% | 500 |
| May 9, 2025 | 29.88 | 29.89 | 29.88 | 29.89 | - | -1.26% | 200 |
| May 8, 2025 | 29.77 | 30.27 | 29.77 | 30.27 | - | 3.03% | 300 |
| May 7, 2025 | 29.32 | 29.53 | 29.27 | 29.38 | - | 0.14% | 4,100 |
| May 6, 2025 | 29.41 | 29.41 | 29.34 | 29.34 | - | -0.91% | 300 |
| May 5, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | - | 1.75% | - |
| May 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | - | 1.93% | - |
| May 1, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | - | - | - |
| Apr 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | - | 0.53% | 1,000 |
| Apr 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | 0.11% | - |
| Apr 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | - | 1.43% | - |
| Apr 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | - | 4.33% | - |
| Apr 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | - | 4.00% | - |
| Apr 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | - | 2.46% | - |
| Apr 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - | -3.19% | - |
| Apr 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | - | -0.38% | - |
| Apr 17, 2025 | 26.20 | 26.20 | 26.09 | 26.09 | - | -3.30% | 400 |