Evolve Cloud Computing Index Fund (TSX:DATA.B)
Canada
· Delayed Price · Currency is CAD 31.31
-0.06 (-0.19%)
May 16, 2025, 4:00 PM EDT
TSX:DATA.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | - | -0.19% | - |
| May 15, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | - | -0.29% | 100 |
| May 14, 2025 | 31.41 | 31.46 | 31.41 | 31.46 | - | 1.39% | 200 |
| May 13, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | - | - | - |
| May 12, 2025 | 30.87 | 31.03 | 30.67 | 31.03 | - | 3.81% | 500 |
| May 9, 2025 | 29.88 | 29.89 | 29.88 | 29.89 | - | -1.26% | 200 |
| May 8, 2025 | 29.77 | 30.27 | 29.77 | 30.27 | - | 3.03% | 300 |
| May 7, 2025 | 29.32 | 29.53 | 29.27 | 29.38 | - | 0.14% | 4,100 |
| May 6, 2025 | 29.41 | 29.41 | 29.34 | 29.34 | - | -0.91% | 300 |
| May 5, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | - | 1.75% | - |
| May 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | - | 1.93% | - |
| May 1, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | - | - | - |
| Apr 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | - | 0.53% | 1,000 |
| Apr 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | - | 0.11% | - |
| Apr 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | - | 1.43% | - |
| Apr 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | - | 4.33% | - |
| Apr 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | - | 4.00% | - |
| Apr 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | - | 2.46% | - |
| Apr 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - | -3.19% | - |
| Apr 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | - | -0.38% | - |
| Apr 17, 2025 | 26.20 | 26.20 | 26.09 | 26.09 | - | -3.30% | 400 |
| Apr 16, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | - | 0.30% | - |
| Apr 15, 2025 | 26.79 | 26.96 | 26.79 | 26.90 | - | 1.28% | 300 |
| Apr 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | - | 0.49% | - |
| Apr 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | - | -4.55% | - |
| Apr 10, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | - | 9.02% | - |
| Apr 9, 2025 | 25.28 | 25.40 | 25.28 | 25.40 | - | 1.80% | 1,700 |
| Apr 8, 2025 | 25.33 | 25.58 | 24.95 | 24.95 | - | -1.85% | 2,700 |
| Apr 7, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | - | -4.62% | - |
| Apr 4, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | - | -7.27% | - |
| Apr 3, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | - | 1.38% | - |
| Apr 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | - | 0.53% | - |
| Apr 1, 2025 | 28.25 | 28.32 | 28.20 | 28.20 | - | 0.21% | 300 |
| Mar 31, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | - | -2.87% | - |
| Mar 28, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | - | -0.34% | - |
| Mar 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | - | -3.65% | 100 |
| Mar 26, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | - | -0.07% | - |
| Mar 25, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | - | 1.11% | 100 |
| Mar 24, 2025 | 29.76 | 29.86 | 29.76 | 29.86 | - | 2.44% | 200 |
| Mar 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | - | -0.07% | - |
| Mar 20, 2025 | 29.08 | 29.50 | 29.08 | 29.17 | - | -0.48% | 7,700 |
| Mar 19, 2025 | 29.08 | 29.43 | 29.08 | 29.31 | - | 0.31% | 1,300 |
| Mar 18, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | - | 0.38% | - |
| Mar 17, 2025 | 29.20 | 29.20 | 28.96 | 29.11 | - | 0.28% | 500 |
| Mar 14, 2025 | 28.81 | 29.05 | 28.81 | 29.03 | - | 2.98% | 300 |
| Mar 13, 2025 | 28.37 | 28.37 | 28.19 | 28.19 | - | -2.12% | 400 |
| Mar 12, 2025 | 28.67 | 28.80 | 28.67 | 28.80 | - | 0.95% | 300 |
| Mar 11, 2025 | 28.50 | 28.53 | 28.50 | 28.53 | - | -3.29% | 200 |
| Mar 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | - | 0.41% | - |
| Mar 7, 2025 | 29.22 | 29.38 | 29.22 | 29.38 | - | -0.10% | 1,600 |