TSX:DATA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	38.67	38.86	38.67	38.86	38.85	2.45%	209
May 26, 2026	37.92	37.93	37.92	37.93	37.92	0.37%	202
May 25, 2026	37.78	37.79	37.78	37.79	37.78	2.94%	1,007
May 21, 2026	35.96	36.71	35.96	36.71	36.70	1.21%	6,554
May 20, 2026	36.27	36.27	36.27	36.27	36.26	1.51%	100
May 19, 2026	35.76	35.96	35.73	35.73	35.72	-0.83%	2,401
May 15, 2026	35.48	36.06	35.32	36.03	36.02	0.64%	3,200
May 14, 2026	35.80	35.80	35.80	35.80	35.79	2.29%	100
May 13, 2026	35.06	35.06	34.68	35.00	34.99	-1.19%	11,000
May 8, 2026	35.30	35.42	35.30	35.42	35.41	1.61%	300
May 7, 2026	34.73	35.20	34.66	34.86	34.85	2.74%	2,901
May 6, 2026	33.95	33.95	33.92	33.93	33.92	0.47%	900
May 5, 2026	33.77	33.77	33.77	33.77	33.76	4.29%	117
May 1, 2026	32.38	32.38	32.38	32.38	32.37	2.44%	101
Apr 30, 2026	31.60	31.61	31.60	31.61	31.60	0.03%	1,200
Apr 29, 2026	31.61	31.61	31.61	31.61	31.59	0.70%	1,000
Apr 24, 2026	31.12	31.39	31.12	31.39	31.37	-0.95%	200
Apr 21, 2026	31.74	31.79	31.63	31.69	31.67	1.77%	4,100
Apr 17, 2026	31.24	31.24	31.14	31.14	31.12	5.03%	204
Apr 14, 2026	29.83	29.84	29.65	29.65	29.63	1.72%	3,000
Apr 13, 2026	29.15	29.15	29.15	29.15	29.13	3.74%	100
Apr 10, 2026	28.15	28.15	28.10	28.10	28.08	-1.06%	314
Apr 9, 2026	28.40	28.40	28.40	28.40	28.38	-3.14%	100
Apr 8, 2026	29.98	29.99	29.28	29.32	29.30	2.81%	4,963
Apr 6, 2026	28.58	28.64	28.52	28.52	28.50	1.31%	300
Apr 1, 2026	28.28	28.36	28.11	28.15	28.13	-4.02%	24,100
Mar 16, 2026	29.44	29.44	29.24	29.34	29.31	1.42%	5,900
Mar 9, 2026	28.77	29.04	28.66	28.93	28.90	0.70%	4,102
Mar 4, 2026	28.86	28.93	28.73	28.73	28.70	2.21%	3,506
Mar 3, 2026	27.65	28.11	27.53	28.11	28.08	-0.74%	2,800
Mar 2, 2026	28.04	28.32	28.04	28.32	28.29	0.82%	201
Feb 27, 2026	28.09	28.09	28.09	28.09	28.06	-0.18%	102
Feb 25, 2026	28.15	28.15	28.15	28.15	28.11	1.62%	101
Feb 24, 2026	27.90	27.94	27.70	27.70	27.66	-3.62%	1,200
Feb 19, 2026	28.74	28.74	28.74	28.74	28.70	0.81%	100
Feb 12, 2026	28.53	28.53	28.48	28.51	28.47	-0.42%	2,200
Feb 11, 2026	28.63	28.63	28.63	28.63	28.59	-2.62%	101
Feb 9, 2026	29.40	29.40	29.40	29.40	29.36	3.01%	100
Feb 6, 2026	28.54	28.54	28.54	28.54	28.50	-8.17%	100
Feb 2, 2026	31.36	31.39	31.08	31.08	31.04	-4.57%	1,711
Jan 27, 2026	32.62	32.62	32.58	32.58	32.53	2.68%	301
Jan 20, 2026	31.74	31.74	31.73	31.73	31.68	-2.28%	600
Jan 19, 2026	32.51	32.68	32.26	32.47	32.42	-4.42%	11,726
Jan 13, 2026	34.11	34.11	33.97	33.97	33.92	0.56%	200
Jan 7, 2026	33.78	33.78	33.78	33.78	33.73	2.64%	101
Jan 5, 2026	32.90	32.91	32.90	32.91	32.86	-0.42%	286
Dec 18, 2025	33.06	33.06	33.06	33.06	33.00	0.49%	125
Dec 15, 2025	32.93	32.93	32.89	32.90	32.84	-3.24%	332
Dec 12, 2025	34.00	34.00	34.00	34.00	33.94	-1.02%	101
Dec 8, 2025	34.37	34.37	34.35	34.35	34.29	0.06%	200