TSX:DATA.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	39.86	39.86	39.77	39.79	39.79	-0.08%	300
Sep 10, 2026	39.82	39.82	39.82	39.82	39.82	-0.85%	101
Sep 9, 2026	40.18	40.18	40.16	40.16	40.16	-0.52%	200
Sep 8, 2026	40.37	40.37	40.37	40.37	40.37	-0.20%	100
Sep 4, 2026	40.45	40.45	40.45	40.45	40.45	3.29%	100
Sep 2, 2026	39.11	39.16	39.11	39.16	39.16	-2.00%	200
Sep 1, 2026	39.96	39.96	39.96	39.96	39.96	-1.31%	100
Aug 31, 2026	40.49	40.49	40.49	40.49	40.49	-1.24%	100
Aug 28, 2026	41.01	41.01	41.01	41.01	41.00	1.06%	157
Aug 27, 2026	40.58	40.58	40.58	40.58	40.57	1.12%	105
Aug 18, 2026	40.13	40.13	40.13	40.13	40.12	0.30%	320
Aug 12, 2026	40.01	40.01	40.01	40.01	40.00	2.12%	100
Aug 6, 2026	39.18	39.18	39.18	39.18	39.17	3.30%	101
Jul 31, 2026	37.71	37.93	37.45	37.93	37.92	3.35%	300
Jul 30, 2026	36.71	36.71	36.71	36.71	36.69	3.09%	100
Jul 28, 2026	35.61	35.61	35.61	35.61	35.59	-1.30%	100
Jul 27, 2026	35.97	36.08	35.97	36.08	36.06	0.33%	500
Jul 24, 2026	35.96	35.96	35.96	35.96	35.94	-6.18%	100
Jul 15, 2026	38.74	38.74	38.33	38.33	38.31	-0.93%	400
Jul 14, 2026	38.69	38.69	38.69	38.69	38.67	0.76%	100
Jul 8, 2026	38.40	38.40	38.40	38.40	38.38	-2.39%	100
Jul 7, 2026	39.34	39.34	39.34	39.34	39.32	-2.19%	120
Jul 6, 2026	40.22	40.22	40.22	40.22	40.20	1.39%	150
Jul 2, 2026	40.30	40.36	39.41	39.67	39.65	-1.93%	6,100
Jun 30, 2026	40.45	40.45	40.45	40.45	40.43	3.37%	100
Jun 26, 2026	39.14	39.14	39.14	39.14	39.11	-2.32%	200
Jun 25, 2026	40.07	40.07	40.07	40.07	40.04	0.70%	576
Jun 23, 2026	39.54	39.97	39.53	39.79	39.76	-2.93%	7,500
Jun 22, 2026	40.96	40.99	40.75	40.99	40.96	-0.99%	1,300
Jun 19, 2026	41.40	41.41	41.01	41.40	41.37	1.30%	10,200
Jun 18, 2026	40.87	40.87	40.87	40.87	40.84	-0.27%	100
Jun 17, 2026	40.70	40.98	40.66	40.98	40.95	0.44%	5,100
Jun 15, 2026	40.48	41.00	40.43	40.80	40.77	4.56%	6,501
Jun 12, 2026	38.91	39.14	38.66	39.02	38.99	2.44%	2,600
Jun 11, 2026	37.82	38.09	37.82	38.09	38.06	0.74%	205
Jun 10, 2026	38.40	38.40	37.81	37.81	37.78	-3.72%	2,700
Jun 8, 2026	39.44	39.44	39.27	39.27	39.24	-1.95%	3,542
Jun 5, 2026	40.05	40.05	40.05	40.05	40.02	-3.12%	100
Jun 4, 2026	41.32	41.34	41.29	41.34	41.31	0.17%	300
Jun 3, 2026	41.23	41.27	41.20	41.27	41.24	-2.16%	1,207
Jun 2, 2026	42.14	42.26	42.14	42.18	42.15	-1.63%	300
Jun 1, 2026	41.99	42.98	41.96	42.88	42.85	6.75%	5,300
May 29, 2026	39.35	40.22	39.32	40.17	40.14	3.40%	17,325
May 28, 2026	38.67	38.86	38.67	38.86	38.82	2.45%	209
May 26, 2026	37.92	37.93	37.92	37.93	37.89	0.37%	202
May 25, 2026	37.78	37.79	37.78	37.79	37.75	2.94%	1,007
May 21, 2026	35.96	36.71	35.96	36.71	36.67	1.21%	6,554
May 20, 2026	36.27	36.27	36.27	36.27	36.23	1.51%	100
May 19, 2026	35.76	35.96	35.73	35.73	35.69	-0.83%	2,401
May 15, 2026	35.48	36.06	35.32	36.03	35.99	0.64%	3,200