Evolve Cloud Computing Index Fund (TSX:DATA)
Canada · Delayed Price · Currency is CAD 30.61
-0.12 (-0.39%)
Sep 17, 2025, 10:11 AM EDT
TSX:DATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | - | -0.39% | - |
| Sep 16, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | - | 0.56% | 200 |
| Sep 15, 2025 | 30.57 | 30.57 | 30.56 | 30.56 | - | 0.59% | 300 |
| Sep 12, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | - | -0.10% | - |
| Sep 11, 2025 | 30.37 | 30.43 | 30.37 | 30.41 | - | 1.88% | 1,900 |
| Sep 10, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | - | - | - |
| Sep 9, 2025 | 29.65 | 29.85 | 29.61 | 29.85 | - | 2.26% | 36,400 |
| Sep 8, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | - | 0.90% | - |
| Sep 5, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | - | 0.07% | - |
| Sep 4, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | - | 0.28% | 200 |
| Sep 3, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | - | 0.03% | 100 |
| Sep 2, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | - | -1.27% | - |
| Aug 29, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | - | 1.35% | - |
| Aug 28, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | 0.81% | 300 |
| Aug 27, 2025 | 28.44 | 28.57 | 28.44 | 28.57 | - | 1.49% | 14,500 |
| Aug 26, 2025 | 28.28 | 28.28 | 28.15 | 28.15 | - | -0.42% | 1,600 |
| Aug 25, 2025 | 28.21 | 28.37 | 28.21 | 28.27 | - | -0.11% | 2,000 |
| Aug 22, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | - | 1.43% | 300 |
| Aug 21, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | - | -0.75% | 600 |
| Aug 20, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | - | 0.04% | - |
| Aug 19, 2025 | 28.85 | 28.85 | 28.10 | 28.10 | - | -1.68% | 900 |
| Aug 18, 2025 | 28.48 | 28.58 | 28.48 | 28.58 | - | 0.81% | 400 |
| Aug 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | - | -0.25% | 100 |
| Aug 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | - | - | - |
| Aug 13, 2025 | 28.51 | 28.51 | 28.41 | 28.42 | - | 0.11% | 1,500 |
| Aug 12, 2025 | 28.45 | 28.45 | 28.39 | 28.39 | - | 0.46% | 400 |
| Aug 11, 2025 | 28.68 | 28.68 | 28.26 | 28.26 | - | -0.98% | 200 |
| Aug 8, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | - | -0.07% | 100 |
| Aug 7, 2025 | 28.54 | 28.56 | 28.54 | 28.56 | - | -1.79% | 400 |
| Aug 6, 2025 | 28.87 | 29.08 | 28.87 | 29.08 | - | 0.97% | 500 |
| Aug 5, 2025 | 28.91 | 28.91 | 28.80 | 28.80 | - | -2.70% | 200 |
| Aug 1, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | -0.37% | - |
| Jul 31, 2025 | 29.72 | 29.72 | 29.71 | 29.71 | - | 0.34% | 1,600 |
| Jul 30, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | - | -1.04% | 100 |
| Jul 29, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | - | 0.13% | - |
| Jul 28, 2025 | 29.77 | 29.90 | 29.77 | 29.88 | - | 0.07% | 400 |
| Jul 25, 2025 | 29.80 | 29.86 | 29.80 | 29.86 | - | 0.91% | 1,300 |
| Jul 24, 2025 | 29.74 | 29.74 | 29.59 | 29.59 | - | 0.10% | 2,100 |
| Jul 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | - | 0.14% | 200 |
| Jul 22, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | -0.84% | 1,700 |
| Jul 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | - | 0.71% | 100 |
| Jul 18, 2025 | 29.57 | 29.57 | 29.56 | 29.56 | - | 0.92% | 1,300 |
| Jul 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | - | 0.48% | - |
| Jul 16, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | - | 0.24% | - |
| Jul 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | - | 0.94% | - |
| Jul 14, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | - | -1.06% | - |
| Jul 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | - | -2.08% | - |
| Jul 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | - | - | - |
| Jul 9, 2025 | 29.68 | 29.74 | 29.68 | 29.74 | - | 0.64% | 200 |
| Jul 8, 2025 | 29.61 | 29.61 | 29.55 | 29.55 | - | -0.03% | 2,100 |