Evolve Cloud Computing Index Fund (TSX:DATA)
Canada
· Delayed Price · Currency is CAD 28.49
-0.20 (-0.70%)
Jun 13, 2025, 4:00 PM EDT
TSX:DATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - | -0.14% | - |
| Jun 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | - | 0.84% | - |
| Jun 16, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | - | -0.04% | - |
| Jun 13, 2025 | 28.69 | 28.74 | 28.49 | 28.49 | - | -0.70% | 400 |
| Jun 12, 2025 | 28.78 | 28.78 | 28.69 | 28.69 | - | 0.88% | 200 |
| Jun 11, 2025 | 28.47 | 28.47 | 28.44 | 28.44 | - | -0.66% | 600 |
| Jun 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | - | -0.24% | - |
| Jun 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | - | 0.24% | - |
| Jun 6, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | - | 0.77% | 200 |
| Jun 5, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | - | 0.46% | 100 |
| Jun 4, 2025 | 28.30 | 28.30 | 28.28 | 28.28 | - | 0.78% | 2,600 |
| Jun 3, 2025 | 27.94 | 28.06 | 27.94 | 28.06 | - | 0.11% | 300 |
| Jun 2, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | - | 1.08% | 100 |
| May 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | - | 0.22% | - |
| May 29, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | - | -0.90% | 400 |
| May 28, 2025 | 27.93 | 28.04 | 27.92 | 27.92 | - | -0.46% | 500 |
| May 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - | 2.41% | 200 |
| May 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | - | -0.40% | - |
| May 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | - | -0.47% | 100 |
| May 22, 2025 | 27.30 | 27.67 | 27.30 | 27.63 | - | 1.32% | 4,700 |
| May 21, 2025 | 27.73 | 27.73 | 27.27 | 27.27 | - | -1.30% | 300 |
| May 20, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | - | - | 200 |
| May 16, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | - | -0.43% | - |
| May 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | - | 0.43% | - |
| May 14, 2025 | 27.67 | 27.67 | 27.63 | 27.63 | - | -0.22% | 4,300 |
| May 13, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | - | 1.47% | 500 |
| May 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | - | 3.57% | 300 |
| May 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | - | -0.38% | 500 |
| May 8, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | - | 1.11% | 100 |
| May 7, 2025 | 26.18 | 26.29 | 25.90 | 26.16 | - | -0.83% | 4,400 |
| May 6, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | - | -0.08% | - |
| May 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | -0.38% | - |
| May 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | - | 3.92% | 100 |
| May 1, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | - | - | - |
| Apr 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | - | 0.24% | 500 |
| Apr 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | - | 1.60% | 1,400 |
| Apr 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | - | -0.36% | 300 |
| Apr 25, 2025 | 25.05 | 25.13 | 25.05 | 25.13 | - | 5.59% | 500 |
| Apr 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | 3.70% | - |
| Apr 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | - | 2.59% | - |
| Apr 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | - | 0.40% | - |
| Apr 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | - | -3.80% | 100 |
| Apr 17, 2025 | 23.25 | 23.25 | 23.15 | 23.16 | - | 0.39% | 1,400 |
| Apr 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | - | -3.11% | 100 |
| Apr 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | - | 0.93% | 100 |
| Apr 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | - | 0.13% | - |
| Apr 11, 2025 | 23.33 | 23.56 | 23.33 | 23.56 | - | -3.09% | 800 |
| Apr 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | - | - | - |
| Apr 9, 2025 | 21.97 | 24.31 | 21.96 | 24.31 | - | 12.08% | 7,000 |
| Apr 8, 2025 | 22.62 | 22.62 | 21.69 | 21.69 | - | -1.63% | 1,800 |