Evolve Cloud Computing Index Fund (TSX:DATA)
Canada · Delayed Price · Currency is CAD 28.35
-0.07 (-0.25%)
Aug 15, 2025, 4:00 PM EDT
TSX:DATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | - | -0.25% | 100 |
| Aug 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | - | - | - |
| Aug 13, 2025 | 28.51 | 28.51 | 28.41 | 28.42 | - | 0.11% | 1,500 |
| Aug 12, 2025 | 28.45 | 28.45 | 28.39 | 28.39 | - | 0.46% | 400 |
| Aug 11, 2025 | 28.68 | 28.68 | 28.26 | 28.26 | - | -0.98% | 200 |
| Aug 8, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | - | -0.07% | 100 |
| Aug 7, 2025 | 28.54 | 28.56 | 28.54 | 28.56 | - | -1.79% | 400 |
| Aug 6, 2025 | 28.87 | 29.08 | 28.87 | 29.08 | - | 0.97% | 500 |
| Aug 5, 2025 | 28.91 | 28.91 | 28.80 | 28.80 | - | -2.70% | 200 |
| Aug 1, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | -0.37% | - |
| Jul 31, 2025 | 29.72 | 29.72 | 29.71 | 29.71 | - | 0.34% | 1,600 |
| Jul 30, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | - | -1.04% | 100 |
| Jul 29, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | - | 0.13% | - |
| Jul 28, 2025 | 29.77 | 29.90 | 29.77 | 29.88 | - | 0.07% | 400 |
| Jul 25, 2025 | 29.80 | 29.86 | 29.80 | 29.86 | - | 0.91% | 1,300 |
| Jul 24, 2025 | 29.74 | 29.74 | 29.59 | 29.59 | - | 0.10% | 2,100 |
| Jul 23, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | - | 0.14% | 200 |
| Jul 22, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | - | -0.84% | 1,700 |
| Jul 21, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | - | 0.71% | 100 |
| Jul 18, 2025 | 29.57 | 29.57 | 29.56 | 29.56 | - | 0.92% | 1,300 |
| Jul 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | - | 0.48% | - |
| Jul 16, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | - | 0.24% | - |
| Jul 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | - | 0.94% | - |
| Jul 14, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | - | -1.06% | - |
| Jul 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | - | -2.08% | - |
| Jul 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | - | - | - |
| Jul 9, 2025 | 29.68 | 29.74 | 29.68 | 29.74 | - | 0.64% | 200 |
| Jul 8, 2025 | 29.61 | 29.61 | 29.55 | 29.55 | - | -0.03% | 2,100 |
| Jul 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | - | -0.94% | 300 |
| Jul 4, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | - | - | - |
| Jul 3, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | - | 2.79% | 100 |
| Jul 2, 2025 | 29.08 | 29.08 | 29.03 | 29.03 | - | -1.26% | 200 |
| Jun 30, 2025 | 29.41 | 29.41 | 29.40 | 29.40 | - | 1.62% | 900 |
| Jun 27, 2025 | 29.04 | 29.04 | 28.93 | 28.93 | - | 0.17% | 500 |
| Jun 26, 2025 | 28.93 | 28.93 | 28.88 | 28.88 | - | 0.66% | 700 |
| Jun 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | - | 1.20% | 100 |
| Jun 24, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | - | - | - |
| Jun 23, 2025 | 27.91 | 28.35 | 27.91 | 28.35 | - | 0.18% | 3,500 |
| Jun 20, 2025 | 28.40 | 28.40 | 28.30 | 28.30 | - | -0.28% | 1,000 |
| Jun 19, 2025 | 28.15 | 28.38 | 28.15 | 28.38 | - | -1.05% | 200 |
| Jun 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - | -0.14% | - |
| Jun 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | - | 0.84% | - |
| Jun 16, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | - | -0.04% | - |
| Jun 13, 2025 | 28.69 | 28.74 | 28.49 | 28.49 | - | -0.70% | 400 |
| Jun 12, 2025 | 28.78 | 28.78 | 28.69 | 28.69 | - | 0.88% | 200 |
| Jun 11, 2025 | 28.47 | 28.47 | 28.44 | 28.44 | - | -0.66% | 600 |
| Jun 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | - | -0.24% | - |
| Jun 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | - | 0.24% | - |
| Jun 6, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | - | 0.77% | 200 |
| Jun 5, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | - | 0.46% | 100 |