Evolve Cloud Computing Index Fund (TSX:DATA)
Canada · Delayed Price · Currency is CAD 26.24
+0.22 (0.85%)
At close: Mar 17, 2026
TSX:DATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 26.29 | 26.29 | 26.24 | 26.24 | 26.24 | 0.85% | 205 |
| Mar 16, 2026 | 26.09 | 26.10 | 25.93 | 26.02 | 26.02 | 0.42% | 30,353 |
| Mar 11, 2026 | 25.85 | 25.96 | 25.74 | 25.91 | 25.91 | 0.54% | 4,697 |
| Mar 10, 2026 | 25.90 | 25.90 | 25.77 | 25.77 | 25.77 | -1.53% | 2,209 |
| Mar 9, 2026 | 25.84 | 26.17 | 25.84 | 26.17 | 26.17 | 0.73% | 7,964 |
| Mar 6, 2026 | 26.18 | 26.18 | 25.95 | 25.98 | 25.98 | -0.19% | 985 |
| Mar 5, 2026 | 25.90 | 26.03 | 25.90 | 26.03 | 26.03 | 2.48% | 725 |
| Mar 4, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 1.20% | 405 |
| Mar 3, 2026 | 24.38 | 25.10 | 24.27 | 25.10 | 25.10 | 0.20% | 4,327 |
| Mar 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% | 319 |
| Feb 27, 2026 | 24.97 | 25.02 | 24.87 | 25.01 | 25.01 | -1.81% | 2,128 |
| Feb 26, 2026 | 25.20 | 25.48 | 25.20 | 25.47 | 25.46 | 1.47% | 1,467 |
| Feb 25, 2026 | 24.78 | 25.18 | 24.78 | 25.10 | 25.09 | 2.66% | 361 |
| Feb 24, 2026 | 24.42 | 24.62 | 24.29 | 24.45 | 24.44 | 1.03% | 2,540 |
| Feb 23, 2026 | 24.84 | 24.84 | 24.20 | 24.20 | 24.19 | -4.04% | 717 |
| Feb 20, 2026 | 25.43 | 25.54 | 25.22 | 25.22 | 25.21 | -0.59% | 2,853 |
| Feb 19, 2026 | 25.35 | 25.37 | 25.35 | 25.37 | 25.36 | -0.12% | 335 |
| Feb 18, 2026 | 25.10 | 25.40 | 25.10 | 25.40 | 25.39 | -1.36% | 385 |
| Feb 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.74 | 1.70% | 594 |
| Feb 12, 2026 | 25.75 | 25.75 | 25.11 | 25.32 | 25.31 | -1.02% | 5,969 |
| Feb 11, 2026 | 25.88 | 25.88 | 25.49 | 25.58 | 25.57 | -2.10% | 761 |
| Feb 10, 2026 | 26.41 | 26.41 | 26.09 | 26.13 | 26.12 | -0.11% | 778 |
| Feb 9, 2026 | 26.12 | 26.16 | 26.10 | 26.16 | 26.15 | 2.87% | 590 |
| Feb 6, 2026 | 25.36 | 25.43 | 25.36 | 25.43 | 25.42 | 2.17% | 872 |
| Feb 5, 2026 | 25.69 | 25.69 | 24.89 | 24.89 | 24.88 | -3.19% | 920 |
| Feb 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.70 | -2.35% | 161 |
| Feb 3, 2026 | 27.25 | 27.25 | 26.33 | 26.33 | 26.32 | -4.64% | 1,199 |
| Feb 2, 2026 | 27.67 | 27.84 | 27.61 | 27.61 | 27.60 | 0.91% | 2,588 |
| Jan 30, 2026 | 27.37 | 27.37 | 27.36 | 27.36 | 27.35 | -1.48% | 707 |
| Jan 29, 2026 | 27.65 | 27.77 | 27.65 | 27.77 | 27.75 | -4.96% | 1,033 |
| Jan 28, 2026 | 29.14 | 29.22 | 29.14 | 29.22 | 29.20 | 1.00% | 705 |
| Jan 27, 2026 | 28.93 | 29.02 | 28.91 | 28.93 | 28.91 | -0.24% | 2,139 |
| Jan 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.98 | 5.03% | 945 |
| Jan 21, 2026 | 27.73 | 27.73 | 27.61 | 27.61 | 27.59 | -1.57% | 410 |
| Jan 20, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.03 | -1.16% | 121 |
| Jan 19, 2026 | 28.48 | 28.48 | 28.35 | 28.38 | 28.36 | -0.70% | 8,613 |
| Jan 16, 2026 | 28.70 | 28.70 | 28.57 | 28.58 | 28.56 | -0.56% | 1,524 |
| Jan 15, 2026 | 28.75 | 28.75 | 28.73 | 28.74 | 28.72 | -0.93% | 1,722 |
| Jan 14, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 28.99 | -2.32% | 201 |
| Jan 13, 2026 | 29.85 | 29.85 | 29.70 | 29.70 | 29.68 | -0.90% | 271 |
| Jan 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.95 | 1.97% | 182 |
| Jan 8, 2026 | 29.41 | 29.41 | 29.39 | 29.39 | 29.37 | -1.87% | 1,206 |
| Jan 7, 2026 | 29.56 | 29.95 | 29.56 | 29.95 | 29.93 | 1.59% | 221 |
| Jan 6, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.46 | 1.87% | 110 |
| Jan 5, 2026 | 29.04 | 29.04 | 28.93 | 28.94 | 28.92 | 1.01% | 3,924 |
| Jan 2, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.63 | -2.85% | 133 |
| Dec 30, 2025 | 29.56 | 29.56 | 29.49 | 29.49 | 29.46 | -0.14% | 401 |
| Dec 19, 2025 | 29.30 | 29.53 | 29.29 | 29.53 | 29.50 | 1.79% | 1,150 |
| Dec 16, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.98 | 0.14% | 333 |
| Dec 15, 2025 | 29.06 | 29.08 | 28.97 | 28.97 | 28.94 | -2.62% | 16,094 |