Evolve Cloud Computing Index Fund (TSX:DATA)
Canada
· Delayed Price · Currency is CAD 28.81
-0.31 (-1.06%)
Jul 14, 2025, 9:30 AM EDT
TSX:DATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | - | -1.06% | - |
| Jul 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | - | -2.08% | - |
| Jul 10, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | - | - | - |
| Jul 9, 2025 | 29.68 | 29.74 | 29.68 | 29.74 | - | 0.64% | 200 |
| Jul 8, 2025 | 29.61 | 29.61 | 29.55 | 29.55 | - | -0.03% | 2,100 |
| Jul 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | - | -0.94% | 300 |
| Jul 4, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | - | - | - |
| Jul 3, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | - | 2.79% | 100 |
| Jul 2, 2025 | 29.08 | 29.08 | 29.03 | 29.03 | - | -1.26% | 200 |
| Jun 30, 2025 | 29.41 | 29.41 | 29.40 | 29.40 | - | 1.62% | 900 |
| Jun 27, 2025 | 29.04 | 29.04 | 28.93 | 28.93 | - | 0.17% | 500 |
| Jun 26, 2025 | 28.93 | 28.93 | 28.88 | 28.88 | - | 0.66% | 700 |
| Jun 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | - | 1.20% | 100 |
| Jun 24, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | - | - | - |
| Jun 23, 2025 | 27.91 | 28.35 | 27.91 | 28.35 | - | 0.18% | 3,500 |
| Jun 20, 2025 | 28.40 | 28.40 | 28.30 | 28.30 | - | -0.28% | 1,000 |
| Jun 19, 2025 | 28.15 | 28.38 | 28.15 | 28.38 | - | -1.05% | 200 |
| Jun 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | - | -0.14% | - |
| Jun 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | - | 0.84% | - |
| Jun 16, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | - | -0.04% | - |
| Jun 13, 2025 | 28.69 | 28.74 | 28.49 | 28.49 | - | -0.70% | 400 |
| Jun 12, 2025 | 28.78 | 28.78 | 28.69 | 28.69 | - | 0.88% | 200 |
| Jun 11, 2025 | 28.47 | 28.47 | 28.44 | 28.44 | - | -0.66% | 600 |
| Jun 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | - | -0.24% | - |
| Jun 9, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | - | 0.24% | - |
| Jun 6, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | - | 0.77% | 200 |
| Jun 5, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | - | 0.46% | 100 |
| Jun 4, 2025 | 28.30 | 28.30 | 28.28 | 28.28 | - | 0.78% | 2,600 |
| Jun 3, 2025 | 27.94 | 28.06 | 27.94 | 28.06 | - | 0.11% | 300 |
| Jun 2, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | - | 1.08% | 100 |
| May 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | - | 0.22% | - |
| May 29, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | - | -0.90% | 400 |
| May 28, 2025 | 27.93 | 28.04 | 27.92 | 27.92 | - | -0.46% | 500 |
| May 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - | 2.41% | 200 |
| May 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | - | -0.40% | - |
| May 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | - | -0.47% | 100 |
| May 22, 2025 | 27.30 | 27.67 | 27.30 | 27.63 | - | 1.32% | 4,700 |
| May 21, 2025 | 27.73 | 27.73 | 27.27 | 27.27 | - | -1.30% | 300 |
| May 20, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | - | - | 200 |
| May 16, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | - | -0.43% | - |
| May 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | - | 0.43% | - |
| May 14, 2025 | 27.67 | 27.67 | 27.63 | 27.63 | - | -0.22% | 4,300 |
| May 13, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | - | 1.47% | 500 |
| May 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | - | 3.57% | 300 |
| May 9, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | - | -0.38% | 500 |
| May 8, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | - | 1.11% | 100 |
| May 7, 2025 | 26.18 | 26.29 | 25.90 | 26.16 | - | -0.83% | 4,400 |
| May 6, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | - | -0.08% | - |
| May 5, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | -0.38% | - |
| May 2, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | - | 3.92% | 100 |