TSX:DATA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	25.75	25.75	25.11	25.32	25.32	-1.02%	5,969
Feb 11, 2026	25.88	25.88	25.49	25.58	25.58	-2.10%	761
Feb 10, 2026	26.41	26.41	26.09	26.13	26.13	-0.11%	778
Feb 9, 2026	26.12	26.16	26.10	26.16	26.16	2.87%	590
Feb 6, 2026	25.36	25.43	25.36	25.43	25.43	2.17%	872
Feb 5, 2026	25.69	25.69	24.89	24.89	24.89	-3.19%	920
Feb 4, 2026	25.71	25.71	25.71	25.71	25.71	-2.35%	161
Feb 3, 2026	27.25	27.25	26.33	26.33	26.33	-4.64%	1,199
Feb 2, 2026	27.67	27.84	27.61	27.61	27.61	0.91%	2,588
Jan 30, 2026	27.37	27.37	27.36	27.36	27.36	-1.48%	707
Jan 29, 2026	27.65	27.77	27.65	27.77	27.76	-4.96%	1,033
Jan 28, 2026	29.14	29.22	29.14	29.22	29.21	1.00%	705
Jan 27, 2026	28.93	29.02	28.91	28.93	28.92	-0.24%	2,139
Jan 26, 2026	29.00	29.00	29.00	29.00	28.99	5.03%	945
Jan 21, 2026	27.73	27.73	27.61	27.61	27.60	-1.57%	410
Jan 20, 2026	28.05	28.05	28.05	28.05	28.04	-1.16%	121
Jan 19, 2026	28.48	28.48	28.35	28.38	28.37	-0.70%	8,613
Jan 16, 2026	28.70	28.70	28.57	28.58	28.57	-0.56%	1,524
Jan 15, 2026	28.75	28.75	28.73	28.74	28.73	-0.93%	1,722
Jan 14, 2026	29.01	29.01	29.01	29.01	29.00	-2.32%	201
Jan 13, 2026	29.85	29.85	29.70	29.70	29.69	-0.90%	271
Jan 12, 2026	29.97	29.97	29.97	29.97	29.96	1.97%	182
Jan 8, 2026	29.41	29.41	29.39	29.39	29.38	-1.87%	1,206
Jan 7, 2026	29.56	29.95	29.56	29.95	29.94	1.59%	221
Jan 6, 2026	29.48	29.48	29.48	29.48	29.47	1.87%	110
Jan 5, 2026	29.04	29.04	28.93	28.94	28.93	1.01%	3,924
Jan 2, 2026	28.65	28.65	28.65	28.65	28.64	-2.85%	133
Dec 30, 2025	29.56	29.56	29.49	29.49	29.47	-0.14%	401
Dec 19, 2025	29.30	29.53	29.29	29.53	29.51	1.79%	1,150
Dec 16, 2025	29.01	29.01	29.01	29.01	28.99	0.14%	333
Dec 15, 2025	29.06	29.08	28.97	28.97	28.95	-2.62%	16,094
Dec 12, 2025	29.75	29.75	29.75	29.75	29.73	-1.16%	105
Dec 11, 2025	30.10	30.10	30.10	30.10	30.08	-1.38%	306
Dec 10, 2025	30.14	30.52	30.14	30.52	30.50	1.23%	401
Dec 8, 2025	30.19	30.19	30.15	30.15	30.13	-0.07%	237
Dec 5, 2025	29.91	30.32	29.91	30.17	30.15	1.04%	881
Dec 4, 2025	29.86	29.90	29.83	29.86	29.84	0.57%	603
Dec 3, 2025	29.55	29.69	29.55	29.69	29.67	0.20%	228
Dec 2, 2025	29.63	29.63	29.63	29.63	29.61	1.13%	104
Dec 1, 2025	29.22	29.30	29.22	29.30	29.28	0.17%	1,403
Nov 28, 2025	29.00	29.31	29.00	29.25	29.23	1.18%	1,543
Nov 26, 2025	29.04	29.04	28.91	28.91	28.88	0.52%	305
Nov 24, 2025	28.78	28.80	28.76	28.76	28.73	2.46%	3,350
Nov 21, 2025	28.27	28.27	28.07	28.07	28.04	-1.89%	410
Nov 20, 2025	28.61	28.61	28.61	28.61	28.58	-2.49%	225
Nov 19, 2025	29.30	29.34	29.30	29.34	29.31	0.41%	700
Nov 18, 2025	29.31	29.31	29.22	29.22	29.19	-0.71%	702
Nov 17, 2025	29.85	29.85	29.43	29.43	29.40	-1.60%	832
Nov 14, 2025	29.36	30.13	29.36	29.91	29.88	0.17%	2,821
Nov 13, 2025	30.36	30.36	29.85	29.86	29.83	-3.27%	716