TSX:DATA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.87	36.01	35.83	36.01	36.01	0.61%	1,444
Sep 21, 2026	35.44	35.79	35.44	35.79	35.79	3.20%	529
Sep 16, 2026	34.68	34.68	34.68	34.68	34.68	-0.46%	400
Sep 15, 2026	34.77	34.84	34.77	34.84	34.84	1.10%	403
Sep 11, 2026	34.51	34.51	34.37	34.46	34.46	-0.12%	306
Sep 10, 2026	34.71	34.73	34.50	34.50	34.50	-1.26%	703
Sep 9, 2026	35.02	35.02	34.94	34.94	34.94	-0.91%	371
Sep 8, 2026	34.94	35.26	34.94	35.26	35.26	0.28%	246
Sep 4, 2026	35.23	35.23	35.16	35.16	35.16	3.38%	278
Sep 2, 2026	34.01	34.01	34.01	34.01	34.01	-1.59%	106
Sep 1, 2026	34.65	34.65	34.39	34.56	34.56	-2.18%	457
Aug 28, 2026	35.50	35.50	35.25	35.34	35.33	-0.06%	366
Aug 27, 2026	35.05	35.36	35.05	35.36	35.35	4.09%	310
Aug 26, 2026	33.97	33.97	33.97	33.97	33.96	-0.99%	100
Aug 19, 2026	34.43	34.43	34.31	34.31	34.30	-1.32%	426
Aug 18, 2026	34.79	34.79	34.77	34.77	34.76	-1.70%	203
Aug 17, 2026	35.53	35.53	35.37	35.37	35.36	-0.11%	306
Aug 14, 2026	35.41	35.41	35.41	35.41	35.40	0.97%	134
Aug 13, 2026	35.07	35.07	35.07	35.07	35.06	1.27%	353
Aug 12, 2026	34.60	34.63	34.60	34.63	34.62	0.17%	340
Aug 10, 2026	34.53	34.57	34.53	34.57	34.56	3.16%	305
Aug 6, 2026	33.67	33.67	33.51	33.51	33.50	-3.37%	267
Aug 5, 2026	35.10	35.10	34.68	34.68	34.67	-0.63%	848
Aug 4, 2026	34.50	34.90	34.48	34.90	34.89	6.99%	533
Jul 31, 2026	32.43	32.62	32.19	32.62	32.61	3.89%	2,120
Jul 30, 2026	31.63	31.63	31.41	31.41	31.39	1.32%	638
Jul 29, 2026	30.52	31.00	30.52	31.00	30.98	1.44%	710
Jul 28, 2026	30.56	30.56	30.56	30.56	30.54	-1.10%	179
Jul 27, 2026	30.81	30.90	30.81	30.90	30.88	0.03%	628
Jul 24, 2026	30.89	30.89	30.89	30.89	30.87	-1.18%	1,802
Jul 23, 2026	31.26	31.26	31.26	31.26	31.24	-2.04%	128
Jul 22, 2026	31.91	31.91	31.91	31.91	31.89	-0.75%	102
Jul 21, 2026	32.14	32.26	32.14	32.15	32.13	0.69%	2,206
Jul 20, 2026	32.09	32.09	31.93	31.93	31.91	1.33%	204
Jul 17, 2026	31.63	31.63	31.51	31.51	31.49	-2.26%	299
Jul 16, 2026	32.04	32.24	32.04	32.24	32.22	-3.18%	358
Jul 15, 2026	33.25	33.30	33.16	33.30	33.28	2.05%	353
Jul 13, 2026	32.77	32.77	32.63	32.63	32.61	-2.80%	827
Jul 10, 2026	34.13	34.13	33.57	33.57	33.55	2.50%	215
Jul 8, 2026	32.80	32.80	32.75	32.75	32.73	-1.39%	209
Jul 7, 2026	33.77	33.77	33.21	33.21	33.19	-1.95%	408
Jul 6, 2026	34.02	34.02	33.87	33.87	33.85	1.68%	304
Jul 2, 2026	34.38	34.40	33.31	33.31	33.29	-2.29%	1,435
Jun 29, 2026	33.79	34.10	33.79	34.10	34.07	2.13%	379
Jun 26, 2026	33.36	33.39	33.36	33.39	33.36	-1.04%	303
Jun 25, 2026	34.10	34.10	33.74	33.74	33.71	0.21%	2,502
Jun 23, 2026	33.81	33.88	33.61	33.67	33.64	-3.85%	3,344
Jun 22, 2026	34.93	35.02	34.81	35.02	34.99	-0.79%	2,441
Jun 19, 2026	35.32	35.33	35.06	35.30	35.27	2.02%	8,703
Jun 17, 2026	35.14	35.31	34.60	34.60	34.57	-2.01%	8,532