Skip to main content
logo
Evolve Cloud Computing Index Fund (TSX:DATA)
Canada flag Canada · Delayed Price · Currency is CAD
32.69
+0.53 (1.65%)
May 22, 2026, 9:48 AM EST

TSX:DATA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202632.6932.6932.6932.6932.691.65%103
May 21, 202631.8132.1631.8132.1632.162.36%7,716
May 20, 202631.4231.4231.4231.4231.420.03%130
May 19, 202631.7031.7031.3031.4131.41-0.82%4,654
May 15, 202631.0931.6731.0231.6731.670.99%3,703
May 14, 202631.1431.4231.1431.3631.360.58%924
May 13, 202630.8931.1830.4931.1831.181.23%21,859
May 12, 202630.9130.9130.8030.8030.80-2.07%362
May 11, 202631.4731.4931.4031.4531.450.74%940
May 8, 202630.8031.2230.8031.2231.221.30%1,045
May 7, 202630.7731.0530.6730.8230.822.32%3,630
May 6, 202629.8930.1229.8930.1230.120.53%1,924
May 5, 202630.0030.0029.9629.9629.964.32%274
May 1, 202628.5928.7228.5928.7228.722.68%1,391
Apr 30, 202627.9427.9727.8727.9727.970.68%1,900
Apr 29, 202627.8727.9327.7927.7927.78-0.11%702
Apr 24, 202627.4227.8227.4227.8227.81-2.01%1,709
Apr 22, 202628.4028.4028.3928.3928.381.36%1,828
Apr 21, 202627.8728.0927.8728.0128.001.67%8,584
Apr 20, 202627.3927.5527.3927.5527.540.07%272
Apr 17, 202627.4027.5327.4027.5327.520.99%2,040
Apr 16, 202627.3127.3126.9927.2627.251.79%4,246
Apr 15, 202626.5326.7826.5326.7826.772.17%701
Apr 14, 202626.1926.3026.1026.2126.201.59%3,731
Apr 13, 202624.5725.8024.5725.8025.795.13%2,538
Apr 10, 202624.6724.6724.5424.5424.53-1.37%900
Apr 9, 202625.1725.1724.8824.8824.87-2.96%354
Apr 8, 202626.1926.1925.5125.6425.632.52%6,909
Apr 7, 202625.0125.0125.0125.0125.000.40%108
Apr 6, 202624.8324.9624.8324.9124.901.38%6,714
Apr 2, 202624.5924.5924.5724.5724.560.12%216
Apr 1, 202624.6024.7424.5024.5424.531.45%21,809
Mar 31, 202623.9824.1923.9824.1924.183.29%212
Mar 30, 202623.5223.5223.4023.4323.410.13%661
Mar 27, 202623.4023.4023.4023.4023.38-3.27%203
Mar 26, 202624.6224.6224.1924.1924.17-1.83%2,475
Mar 25, 202624.7124.7124.6424.6424.62-0.56%485
Mar 24, 202624.8224.8224.7824.7824.76-4.51%240
Mar 23, 202625.9525.9525.9525.9525.931.25%134
Mar 20, 202625.6325.6325.6325.6325.61-1.57%125
Mar 19, 202625.8826.0425.8326.0426.020.46%414
Mar 18, 202626.2326.2325.9225.9225.90-1.22%502
Mar 17, 202626.2926.2926.2426.2426.220.85%205
Mar 16, 202626.0926.1025.9326.0226.000.42%30,353
Mar 11, 202625.8525.9625.7425.9125.890.54%4,697
Mar 10, 202625.9025.9025.7725.7725.75-1.53%2,209
Mar 9, 202625.8426.1725.8426.1726.150.73%7,964
Mar 6, 202626.1826.1825.9525.9825.96-0.19%985
Mar 5, 202625.9026.0325.9026.0326.012.48%725
Mar 4, 202625.2025.4025.2025.4025.381.20%405