Evolve Cloud Computing Index Fund (TSX:DATA)
Canada · Delayed Price · Currency is CAD 27.82
-0.69 (-2.42%)
Apr 24, 2026, 3:59 PM EST
TSX:DATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.42 | 27.82 | 27.42 | 27.82 | 27.82 | -2.01% | 1,709 |
| Apr 22, 2026 | 28.40 | 28.40 | 28.39 | 28.39 | 28.39 | 1.36% | 1,828 |
| Apr 21, 2026 | 27.87 | 28.09 | 27.87 | 28.01 | 28.01 | 1.67% | 8,584 |
| Apr 20, 2026 | 27.39 | 27.55 | 27.39 | 27.55 | 27.55 | 0.07% | 272 |
| Apr 17, 2026 | 27.40 | 27.53 | 27.40 | 27.53 | 27.53 | 0.99% | 2,040 |
| Apr 16, 2026 | 27.31 | 27.31 | 26.99 | 27.26 | 27.26 | 1.79% | 4,246 |
| Apr 15, 2026 | 26.53 | 26.78 | 26.53 | 26.78 | 26.78 | 2.17% | 701 |
| Apr 14, 2026 | 26.19 | 26.30 | 26.10 | 26.21 | 26.21 | 1.59% | 3,731 |
| Apr 13, 2026 | 24.57 | 25.80 | 24.57 | 25.80 | 25.80 | 5.13% | 2,538 |
| Apr 10, 2026 | 24.67 | 24.67 | 24.54 | 24.54 | 24.54 | -1.37% | 900 |
| Apr 9, 2026 | 25.17 | 25.17 | 24.88 | 24.88 | 24.88 | -2.96% | 354 |
| Apr 8, 2026 | 26.19 | 26.19 | 25.51 | 25.64 | 25.64 | 2.52% | 6,909 |
| Apr 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.40% | 108 |
| Apr 6, 2026 | 24.83 | 24.96 | 24.83 | 24.91 | 24.91 | 1.38% | 6,714 |
| Apr 2, 2026 | 24.59 | 24.59 | 24.57 | 24.57 | 24.57 | 0.12% | 216 |
| Apr 1, 2026 | 24.60 | 24.74 | 24.50 | 24.54 | 24.54 | 1.45% | 21,809 |
| Mar 31, 2026 | 23.98 | 24.19 | 23.98 | 24.19 | 24.19 | 3.24% | 212 |
| Mar 30, 2026 | 23.52 | 23.52 | 23.40 | 23.43 | 23.42 | 0.13% | 661 |
| Mar 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.39 | -3.27% | 203 |
| Mar 26, 2026 | 24.62 | 24.62 | 24.19 | 24.19 | 24.18 | -1.83% | 2,475 |
| Mar 25, 2026 | 24.71 | 24.71 | 24.64 | 24.64 | 24.63 | -0.56% | 485 |
| Mar 24, 2026 | 24.82 | 24.82 | 24.78 | 24.78 | 24.77 | -4.51% | 240 |
| Mar 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.94 | 1.25% | 134 |
| Mar 20, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.62 | -1.57% | 125 |
| Mar 19, 2026 | 25.88 | 26.04 | 25.83 | 26.04 | 26.03 | 0.46% | 414 |
| Mar 18, 2026 | 26.23 | 26.23 | 25.92 | 25.92 | 25.91 | -1.22% | 502 |
| Mar 17, 2026 | 26.29 | 26.29 | 26.24 | 26.24 | 26.23 | 0.85% | 205 |
| Mar 16, 2026 | 26.09 | 26.10 | 25.93 | 26.02 | 26.01 | 0.42% | 30,353 |
| Mar 11, 2026 | 25.85 | 25.96 | 25.74 | 25.91 | 25.90 | 0.54% | 4,697 |
| Mar 10, 2026 | 25.90 | 25.90 | 25.77 | 25.77 | 25.76 | -1.53% | 2,209 |
| Mar 9, 2026 | 25.84 | 26.17 | 25.84 | 26.17 | 26.16 | 0.73% | 7,964 |
| Mar 6, 2026 | 26.18 | 26.18 | 25.95 | 25.98 | 25.97 | -0.19% | 985 |
| Mar 5, 2026 | 25.90 | 26.03 | 25.90 | 26.03 | 26.02 | 2.48% | 725 |
| Mar 4, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.39 | 1.20% | 405 |
| Mar 3, 2026 | 24.38 | 25.10 | 24.27 | 25.10 | 25.09 | 0.20% | 4,327 |
| Mar 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 0.16% | 319 |
| Feb 27, 2026 | 24.97 | 25.02 | 24.87 | 25.01 | 25.00 | -1.81% | 2,128 |
| Feb 26, 2026 | 25.20 | 25.48 | 25.20 | 25.47 | 25.45 | 1.47% | 1,467 |
| Feb 25, 2026 | 24.78 | 25.18 | 24.78 | 25.10 | 25.08 | 2.66% | 361 |
| Feb 24, 2026 | 24.42 | 24.62 | 24.29 | 24.45 | 24.43 | 1.03% | 2,540 |
| Feb 23, 2026 | 24.84 | 24.84 | 24.20 | 24.20 | 24.18 | -4.04% | 717 |
| Feb 20, 2026 | 25.43 | 25.54 | 25.22 | 25.22 | 25.20 | -0.59% | 2,853 |
| Feb 19, 2026 | 25.35 | 25.37 | 25.35 | 25.37 | 25.35 | -0.12% | 335 |
| Feb 18, 2026 | 25.10 | 25.40 | 25.10 | 25.40 | 25.38 | -1.36% | 385 |
| Feb 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.73 | 1.70% | 594 |
| Feb 12, 2026 | 25.75 | 25.75 | 25.11 | 25.32 | 25.30 | -1.02% | 5,969 |
| Feb 11, 2026 | 25.88 | 25.88 | 25.49 | 25.58 | 25.56 | -2.10% | 761 |
| Feb 10, 2026 | 26.41 | 26.41 | 26.09 | 26.13 | 26.11 | -0.11% | 778 |
| Feb 9, 2026 | 26.12 | 26.16 | 26.10 | 26.16 | 26.14 | 2.87% | 590 |
| Feb 6, 2026 | 25.36 | 25.43 | 25.36 | 25.43 | 25.41 | 2.17% | 872 |