TSX:DATA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	35.14	35.31	34.60	34.60	34.60	-2.01%	8,532
Jun 16, 2026	35.38	35.38	35.31	35.31	35.31	0.17%	289
Jun 15, 2026	34.87	35.41	34.87	35.25	35.25	4.23%	9,002
Jun 12, 2026	33.25	33.86	33.25	33.82	33.82	1.68%	3,106
Jun 11, 2026	32.73	33.27	32.68	33.26	33.26	1.37%	4,522
Jun 10, 2026	32.80	33.36	32.80	32.81	32.81	-1.65%	5,118
Jun 9, 2026	34.04	34.04	33.36	33.36	33.36	-2.00%	475
Jun 8, 2026	34.25	34.25	34.04	34.04	34.04	-0.15%	2,926
Jun 5, 2026	34.76	34.84	34.09	34.09	34.09	-4.94%	508
Jun 4, 2026	35.72	35.91	35.72	35.86	35.86	-0.17%	621
Jun 3, 2026	35.91	35.96	35.72	35.92	35.92	-2.07%	2,418
Jun 2, 2026	37.09	37.09	36.68	36.68	36.68	-2.13%	733
Jun 1, 2026	36.51	37.49	36.51	37.48	37.48	6.48%	8,665
May 29, 2026	34.29	35.20	34.29	35.20	35.20	4.02%	16,778
May 28, 2026	33.85	33.85	33.85	33.85	33.84	2.86%	327
May 27, 2026	32.87	32.91	32.87	32.91	32.90	-0.63%	260
May 26, 2026	33.12	33.12	33.12	33.12	33.11	0.98%	166
May 25, 2026	32.80	32.80	32.80	32.80	32.79	0.34%	462
May 22, 2026	32.69	32.69	32.69	32.69	32.68	1.65%	103
May 21, 2026	31.81	32.16	31.81	32.16	32.15	2.36%	7,716
May 20, 2026	31.42	31.42	31.42	31.42	31.41	0.03%	130
May 19, 2026	31.70	31.70	31.30	31.41	31.40	-0.82%	4,654
May 15, 2026	31.09	31.67	31.02	31.67	31.66	0.99%	3,703
May 14, 2026	31.14	31.42	31.14	31.36	31.35	0.58%	924
May 13, 2026	30.89	31.18	30.49	31.18	31.17	1.23%	21,859
May 12, 2026	30.91	30.91	30.80	30.80	30.79	-2.07%	362
May 11, 2026	31.47	31.49	31.40	31.45	31.44	0.74%	940
May 8, 2026	30.80	31.22	30.80	31.22	31.21	1.30%	1,045
May 7, 2026	30.77	31.05	30.67	30.82	30.81	2.32%	3,630
May 6, 2026	29.89	30.12	29.89	30.12	30.11	0.53%	1,924
May 5, 2026	30.00	30.00	29.96	29.96	29.95	4.32%	274
May 1, 2026	28.59	28.72	28.59	28.72	28.71	2.68%	1,391
Apr 30, 2026	27.94	27.97	27.87	27.97	27.96	0.68%	1,900
Apr 29, 2026	27.87	27.93	27.79	27.79	27.77	-0.11%	702
Apr 24, 2026	27.42	27.82	27.42	27.82	27.80	-2.01%	1,709
Apr 22, 2026	28.40	28.40	28.39	28.39	28.37	1.36%	1,828
Apr 21, 2026	27.87	28.09	27.87	28.01	27.99	1.67%	8,584
Apr 20, 2026	27.39	27.55	27.39	27.55	27.53	0.07%	272
Apr 17, 2026	27.40	27.53	27.40	27.53	27.51	0.99%	2,040
Apr 16, 2026	27.31	27.31	26.99	27.26	27.24	1.79%	4,246
Apr 15, 2026	26.53	26.78	26.53	26.78	26.76	2.17%	701
Apr 14, 2026	26.19	26.30	26.10	26.21	26.19	1.59%	3,731
Apr 13, 2026	24.57	25.80	24.57	25.80	25.78	5.13%	2,538
Apr 10, 2026	24.67	24.67	24.54	24.54	24.52	-1.37%	900
Apr 9, 2026	25.17	25.17	24.88	24.88	24.86	-2.96%	354
Apr 8, 2026	26.19	26.19	25.51	25.64	25.62	2.52%	6,909
Apr 7, 2026	25.01	25.01	25.01	25.01	24.99	0.40%	108
Apr 6, 2026	24.83	24.96	24.83	24.91	24.89	1.38%	6,714
Apr 2, 2026	24.59	24.59	24.57	24.57	24.55	0.12%	216
Apr 1, 2026	24.60	24.74	24.50	24.54	24.52	1.45%	21,809