TSX:DATA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.07	35.07	35.07	35.07	35.07	1.27%	353
Aug 12, 2026	34.60	34.63	34.60	34.63	34.63	0.17%	340
Aug 10, 2026	34.53	34.57	34.53	34.57	34.57	3.16%	305
Aug 6, 2026	33.67	33.67	33.51	33.51	33.51	-3.37%	267
Aug 5, 2026	35.10	35.10	34.68	34.68	34.68	-0.63%	848
Aug 4, 2026	34.50	34.90	34.48	34.90	34.90	6.99%	533
Jul 31, 2026	32.43	32.62	32.19	32.62	32.62	3.89%	2,120
Jul 30, 2026	31.63	31.63	31.41	31.41	31.40	1.32%	638
Jul 29, 2026	30.52	31.00	30.52	31.00	30.99	1.44%	710
Jul 28, 2026	30.56	30.56	30.56	30.56	30.55	-1.10%	179
Jul 27, 2026	30.81	30.90	30.81	30.90	30.89	0.03%	628
Jul 24, 2026	30.89	30.89	30.89	30.89	30.88	-1.18%	1,802
Jul 23, 2026	31.26	31.26	31.26	31.26	31.25	-2.04%	128
Jul 22, 2026	31.91	31.91	31.91	31.91	31.90	-0.75%	102
Jul 21, 2026	32.14	32.26	32.14	32.15	32.14	0.69%	2,206
Jul 20, 2026	32.09	32.09	31.93	31.93	31.92	1.33%	204
Jul 17, 2026	31.63	31.63	31.51	31.51	31.50	-2.26%	299
Jul 16, 2026	32.04	32.24	32.04	32.24	32.23	-3.18%	358
Jul 15, 2026	33.25	33.30	33.16	33.30	33.29	2.05%	353
Jul 13, 2026	32.77	32.77	32.63	32.63	32.62	-2.80%	827
Jul 10, 2026	34.13	34.13	33.57	33.57	33.56	2.50%	215
Jul 8, 2026	32.80	32.80	32.75	32.75	32.74	-1.39%	209
Jul 7, 2026	33.77	33.77	33.21	33.21	33.20	-1.95%	408
Jul 6, 2026	34.02	34.02	33.87	33.87	33.86	1.68%	304
Jul 2, 2026	34.38	34.40	33.31	33.31	33.30	-2.29%	1,435
Jun 29, 2026	33.79	34.10	33.79	34.10	34.08	2.13%	379
Jun 26, 2026	33.36	33.39	33.36	33.39	33.37	-1.04%	303
Jun 25, 2026	34.10	34.10	33.74	33.74	33.72	0.21%	2,502
Jun 23, 2026	33.81	33.88	33.61	33.67	33.65	-3.85%	3,344
Jun 22, 2026	34.93	35.02	34.81	35.02	35.00	-0.79%	2,441
Jun 19, 2026	35.32	35.33	35.06	35.30	35.28	2.02%	8,703
Jun 17, 2026	35.14	35.31	34.60	34.60	34.58	-2.01%	8,532
Jun 16, 2026	35.38	35.38	35.31	35.31	35.29	0.17%	289
Jun 15, 2026	34.87	35.41	34.87	35.25	35.23	4.23%	9,002
Jun 12, 2026	33.25	33.86	33.25	33.82	33.80	1.68%	3,106
Jun 11, 2026	32.73	33.27	32.68	33.26	33.24	1.37%	4,522
Jun 10, 2026	32.80	33.36	32.80	32.81	32.79	-1.65%	5,118
Jun 9, 2026	34.04	34.04	33.36	33.36	33.34	-2.00%	475
Jun 8, 2026	34.25	34.25	34.04	34.04	34.02	-0.15%	2,926
Jun 5, 2026	34.76	34.84	34.09	34.09	34.07	-4.94%	508
Jun 4, 2026	35.72	35.91	35.72	35.86	35.84	-0.17%	621
Jun 3, 2026	35.91	35.96	35.72	35.92	35.90	-2.07%	2,418
Jun 2, 2026	37.09	37.09	36.68	36.68	36.66	-2.13%	733
Jun 1, 2026	36.51	37.49	36.51	37.48	37.46	6.48%	8,615
May 29, 2026	34.29	35.20	34.29	35.20	35.18	4.02%	16,728
May 28, 2026	33.85	33.85	33.85	33.85	33.82	2.86%	327
May 27, 2026	32.87	32.91	32.87	32.91	32.88	-0.63%	260
May 26, 2026	33.12	33.12	33.12	33.12	33.09	0.98%	166
May 25, 2026	32.80	32.80	32.80	32.80	32.77	0.34%	462
May 22, 2026	32.69	32.69	32.69	32.69	32.66	1.65%	103