TSX:DATA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	31.60	31.60	31.60	31.60	31.60	3.27%	423
Nov 10, 2026	30.60	30.60	30.60	30.60	30.60	-1.19%	202
Nov 9, 2026	31.07	31.07	30.93	30.97	30.97	2.52%	819
Nov 5, 2026	30.41	30.67	30.18	30.21	30.21	-5.89%	1,697
Nov 4, 2026	31.97	32.10	31.92	32.10	32.10	0.22%	409
Nov 2, 2026	32.03	32.03	32.03	32.03	32.03	-4.56%	127
Oct 29, 2026	34.00	34.00	33.57	33.57	33.56	-5.22%	11,310
Oct 28, 2026	35.42	35.42	35.42	35.42	35.41	0.85%	103
Oct 27, 2026	35.12	35.12	35.12	35.12	35.11	1.68%	844
Oct 26, 2026	34.53	34.54	34.49	34.54	34.53	0.61%	349
Oct 23, 2026	33.93	34.37	33.93	34.33	34.32	-0.20%	817
Oct 21, 2026	34.40	34.40	34.40	34.40	34.39	1.50%	117
Oct 20, 2026	33.39	33.89	33.39	33.89	33.88	0.44%	510
Oct 19, 2026	33.85	33.85	33.74	33.74	33.73	1.96%	304
Oct 16, 2026	32.98	33.09	32.88	33.09	33.08	-3.02%	1,444
Oct 15, 2026	33.67	34.12	33.67	34.12	34.11	-0.79%	237
Oct 14, 2026	34.73	34.73	34.26	34.39	34.38	-3.72%	1,360
Oct 13, 2026	35.56	35.72	35.56	35.72	35.71	-0.39%	212
Oct 8, 2026	35.86	35.86	35.86	35.86	35.85	-0.28%	461
Oct 7, 2026	35.79	35.96	35.76	35.96	35.95	-0.64%	1,224
Oct 5, 2026	36.07	36.19	36.07	36.19	36.18	1.09%	340
Oct 2, 2026	35.80	35.80	35.80	35.80	35.79	-0.28%	328
Oct 1, 2026	35.64	35.90	35.64	35.90	35.89	-0.03%	703
Sep 30, 2026	35.94	35.94	35.91	35.91	35.90	2.05%	411
Sep 29, 2026	35.18	35.19	35.18	35.19	35.18	0.37%	301
Sep 28, 2026	35.07	35.07	35.07	35.07	35.05	-1.98%	105
Sep 25, 2026	35.78	35.78	35.78	35.78	35.76	0.22%	278
Sep 24, 2026	35.75	35.75	35.70	35.70	35.68	-0.83%	302
Sep 23, 2026	36.00	36.00	36.00	36.00	35.98	-0.03%	151
Sep 22, 2026	35.87	36.01	35.83	36.01	35.99	0.61%	1,444
Sep 21, 2026	35.44	35.79	35.44	35.79	35.77	3.20%	529
Sep 16, 2026	34.68	34.68	34.68	34.68	34.66	-0.46%	400
Sep 15, 2026	34.77	34.84	34.77	34.84	34.82	1.10%	403
Sep 11, 2026	34.51	34.51	34.37	34.46	34.44	-0.12%	306
Sep 10, 2026	34.71	34.73	34.50	34.50	34.48	-1.26%	703
Sep 9, 2026	35.02	35.02	34.94	34.94	34.92	-0.91%	371
Sep 8, 2026	34.94	35.26	34.94	35.26	35.24	0.28%	246
Sep 4, 2026	35.23	35.23	35.16	35.16	35.14	3.38%	278
Sep 2, 2026	34.01	34.01	34.01	34.01	33.99	-1.59%	106
Sep 1, 2026	34.65	34.65	34.39	34.56	34.54	-2.18%	457
Aug 28, 2026	35.50	35.50	35.25	35.34	35.31	-0.06%	366
Aug 27, 2026	35.05	35.36	35.05	35.36	35.33	4.09%	310
Aug 26, 2026	33.97	33.97	33.97	33.97	33.94	-0.99%	100
Aug 19, 2026	34.43	34.43	34.31	34.31	34.28	-1.32%	426
Aug 18, 2026	34.79	34.79	34.77	34.77	34.74	-1.70%	203
Aug 17, 2026	35.53	35.53	35.37	35.37	35.34	-0.11%	306
Aug 14, 2026	35.41	35.41	35.41	35.41	35.38	0.97%	134
Aug 13, 2026	35.07	35.07	35.07	35.07	35.04	1.27%	353
Aug 12, 2026	34.60	34.63	34.60	34.63	34.60	0.17%	340
Aug 10, 2026	34.53	34.57	34.53	34.57	34.54	3.16%	305