TSX:DCBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	21.41	21.42	21.41	21.42	21.36	-0.05%	1,952
Feb 18, 2026	21.43	21.44	21.43	21.43	21.37	-0.14%	1,200
Feb 17, 2026	21.46	21.46	21.46	21.46	21.40	0.33%	231
Feb 13, 2026	21.39	21.39	21.39	21.39	21.33	-0.05%	100
Feb 12, 2026	21.40	21.40	21.40	21.40	21.34	0.75%	100
Feb 9, 2026	21.24	21.24	21.24	21.24	21.18	-0.05%	283
Feb 4, 2026	21.20	21.29	21.20	21.25	21.19	0.05%	3,340
Jan 29, 2026	21.26	21.26	21.24	21.24	21.18	0.19%	16,888
Jan 27, 2026	21.28	21.28	21.20	21.20	21.14	-0.28%	3,287
Jan 26, 2026	21.27	21.27	21.26	21.26	21.20	-0.09%	207
Jan 22, 2026	21.28	21.28	21.28	21.28	21.15	0.19%	204
Jan 21, 2026	21.24	21.24	21.24	21.24	21.11	-0.05%	1,900
Jan 20, 2026	21.25	21.25	21.25	21.25	21.12	-0.14%	138
Jan 19, 2026	21.21	21.28	21.21	21.28	21.15	-0.05%	717
Jan 16, 2026	21.30	21.30	21.29	21.29	21.16	0.14%	1,365
Jan 15, 2026	21.26	21.26	21.26	21.26	21.13	0.33%	448
Jan 13, 2026	21.19	21.19	21.19	21.19	21.06	-0.28%	152
Jan 12, 2026	21.20	21.25	21.20	21.25	21.12	0.28%	4,019
Jan 9, 2026	21.19	21.19	21.19	21.19	21.06	-0.19%	2,375
Jan 8, 2026	21.22	21.23	21.22	21.23	21.10	-	632
Jan 7, 2026	21.20	21.23	21.20	21.23	21.10	0.62%	1,101
Dec 31, 2025	21.12	21.15	21.10	21.10	20.98	-0.57%	36,209
Dec 30, 2025	21.22	21.22	21.22	21.22	21.01	0.14%	1,300
Dec 17, 2025	21.19	21.19	21.19	21.19	20.98	-0.05%	2,500
Dec 15, 2025	21.20	21.20	21.20	21.20	20.99	0.33%	201
Dec 11, 2025	21.13	21.13	21.13	21.13	20.92	0.19%	100
Dec 9, 2025	21.11	21.11	21.09	21.09	20.89	-0.19%	549
Dec 8, 2025	21.13	21.13	21.13	21.13	20.92	0.14%	490
Dec 5, 2025	21.10	21.10	21.10	21.10	20.89	-0.71%	100
Dec 2, 2025	21.25	21.25	21.25	21.25	21.04	0.09%	101
Dec 1, 2025	21.30	21.30	21.23	21.23	21.02	-0.23%	2,471
Nov 21, 2025	21.26	21.28	21.26	21.28	21.07	0.09%	15,200
Nov 19, 2025	21.25	21.26	21.25	21.26	20.99	-0.28%	3,819
Nov 14, 2025	21.32	21.32	21.32	21.32	21.05	-0.14%	330
Nov 13, 2025	21.35	21.35	21.35	21.35	21.08	-0.05%	102
Nov 12, 2025	21.37	21.37	21.36	21.36	21.09	-	1,401
Nov 7, 2025	21.36	21.36	21.36	21.36	21.09	-0.09%	200
Nov 4, 2025	21.38	21.38	21.38	21.38	21.11	0.05%	631
Nov 3, 2025	21.37	21.38	21.37	21.37	21.10	-0.28%	1,058
Oct 28, 2025	21.44	21.44	21.43	21.43	21.16	0.05%	309
Oct 27, 2025	21.42	21.42	21.42	21.42	21.15	0.28%	303
Oct 24, 2025	21.36	21.36	21.36	21.36	21.09	-0.56%	372
Oct 22, 2025	21.48	21.48	21.48	21.48	21.14	0.61%	210
Oct 15, 2025	21.35	21.35	21.35	21.35	21.01	0.23%	123
Oct 14, 2025	21.30	21.30	21.30	21.30	20.96	0.09%	216
Oct 10, 2025	21.27	21.31	21.27	21.28	20.94	0.05%	4,855
Oct 9, 2025	21.29	21.29	21.27	21.27	20.93	0.14%	404
Oct 6, 2025	21.30	21.30	21.24	21.24	20.90	-0.14%	1,234
Sep 30, 2025	21.27	21.27	21.27	21.27	20.93	-0.05%	244
Sep 29, 2025	21.28	21.28	21.28	21.28	20.94	0.12%	220