TSX:DCBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%	2,375
Jan 8, 2026	21.22	21.23	21.22	21.23	21.23	-	632
Jan 7, 2026	21.20	21.23	21.20	21.23	21.23	0.62%	1,101
Dec 31, 2025	21.12	21.15	21.10	21.10	21.10	-0.57%	36,209
Dec 30, 2025	21.22	21.22	21.22	21.22	21.14	0.14%	1,300
Dec 17, 2025	21.19	21.19	21.19	21.19	21.11	-0.05%	2,500
Dec 15, 2025	21.20	21.20	21.20	21.20	21.12	0.33%	201
Dec 11, 2025	21.13	21.13	21.13	21.13	21.05	0.19%	100
Dec 9, 2025	21.11	21.11	21.09	21.09	21.01	-0.19%	549
Dec 8, 2025	21.13	21.13	21.13	21.13	21.05	0.14%	490
Dec 5, 2025	21.10	21.10	21.10	21.10	21.02	-0.71%	100
Dec 2, 2025	21.25	21.25	21.25	21.25	21.17	0.09%	101
Dec 1, 2025	21.30	21.30	21.23	21.23	21.15	-0.23%	2,471
Nov 21, 2025	21.26	21.28	21.26	21.28	21.20	0.09%	15,200
Nov 19, 2025	21.25	21.26	21.25	21.26	21.12	-0.28%	3,819
Nov 14, 2025	21.32	21.32	21.32	21.32	21.18	-0.14%	330
Nov 13, 2025	21.35	21.35	21.35	21.35	21.21	-0.05%	102
Nov 12, 2025	21.37	21.37	21.36	21.36	21.22	-	1,401
Nov 7, 2025	21.36	21.36	21.36	21.36	21.22	-0.09%	200
Nov 4, 2025	21.38	21.38	21.38	21.38	21.23	0.05%	631
Nov 3, 2025	21.37	21.38	21.37	21.37	21.22	-0.28%	1,058
Oct 28, 2025	21.44	21.44	21.43	21.43	21.28	0.05%	309
Oct 27, 2025	21.42	21.42	21.42	21.42	21.27	0.28%	303
Oct 24, 2025	21.36	21.36	21.36	21.36	21.22	-0.56%	372
Oct 22, 2025	21.48	21.48	21.48	21.48	21.26	0.61%	210
Oct 15, 2025	21.35	21.35	21.35	21.35	21.13	0.23%	123
Oct 14, 2025	21.30	21.30	21.30	21.30	21.08	0.09%	216
Oct 10, 2025	21.27	21.31	21.27	21.28	21.06	0.05%	4,855
Oct 9, 2025	21.29	21.29	21.27	21.27	21.05	0.14%	404
Oct 6, 2025	21.30	21.30	21.24	21.24	21.02	-0.14%	1,234
Sep 30, 2025	21.27	21.27	21.27	21.27	21.05	-0.05%	244
Sep 29, 2025	21.28	21.28	21.28	21.28	21.06	0.12%	220
Sep 26, 2025	21.25	21.26	21.25	21.26	21.04	0.12%	342
Sep 25, 2025	21.24	21.24	21.23	21.23	21.01	-0.19%	600
Sep 24, 2025	21.27	21.27	21.27	21.27	21.05	-0.14%	187
Sep 23, 2025	21.30	21.30	21.30	21.30	21.08	0.16%	115
Sep 22, 2025	21.30	21.30	21.24	21.27	21.05	-0.16%	1,362
Sep 19, 2025	21.31	21.31	21.30	21.30	21.02	-0.23%	400
Sep 17, 2025	21.37	21.37	21.35	21.35	21.07	0.28%	676
Sep 16, 2025	21.26	21.32	21.26	21.29	21.01	-0.05%	1,139
Sep 15, 2025	21.30	21.30	21.30	21.30	21.02	0.33%	500
Sep 10, 2025	21.23	21.23	21.23	21.23	20.95	-0.09%	474
Sep 9, 2025	21.23	21.25	21.23	21.25	20.97	0.19%	1,195
Sep 8, 2025	21.21	21.21	21.21	21.21	20.93	0.19%	1,200
Sep 5, 2025	21.17	21.17	21.17	21.17	20.89	0.47%	200
Sep 4, 2025	21.07	21.07	21.07	21.07	20.79	0.29%	100
Sep 3, 2025	21.00	21.01	21.00	21.01	20.73	0.14%	838
Sep 2, 2025	20.98	20.98	20.98	20.98	20.70	-0.33%	1,536
Aug 29, 2025	20.98	21.05	20.98	21.05	20.77	0.24%	2,742
Aug 28, 2025	21.00	21.00	21.00	21.00	20.72	0.19%	124