TSX:DCBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	20.87	20.94	20.87	20.94	20.94	0.38%	24,653
Mar 27, 2026	20.83	20.86	20.83	20.86	20.86	-0.05%	4,101
Mar 26, 2026	20.88	20.88	20.85	20.87	20.87	-0.43%	29,200
Mar 25, 2026	20.96	20.96	20.95	20.96	20.96	0.43%	1,900
Mar 23, 2026	20.87	20.87	20.87	20.87	20.80	0.10%	2,114
Mar 20, 2026	20.88	20.88	20.85	20.85	20.78	-1.00%	564
Mar 16, 2026	21.00	21.06	21.00	21.06	20.99	0.43%	2,596
Mar 13, 2026	21.00	21.00	20.97	20.97	20.90	-0.43%	3,605
Mar 11, 2026	21.06	21.06	21.06	21.06	20.99	-0.57%	105
Mar 10, 2026	21.18	21.18	21.18	21.18	21.11	0.47%	2,364
Mar 9, 2026	21.08	21.08	21.08	21.08	21.01	-0.28%	2,401
Mar 6, 2026	21.14	21.14	21.14	21.14	21.07	-0.75%	109
Mar 4, 2026	21.30	21.30	21.30	21.30	21.23	0.05%	300
Mar 3, 2026	21.23	21.29	21.23	21.29	21.22	0.05%	4,606
Mar 2, 2026	21.30	21.30	21.26	21.28	21.21	-0.56%	2,002
Feb 26, 2026	21.35	21.40	21.35	21.40	21.33	0.09%	2,771
Feb 25, 2026	21.38	21.38	21.38	21.38	21.31	-0.05%	700
Feb 23, 2026	21.36	21.39	21.36	21.39	21.32	0.14%	3,831
Feb 20, 2026	21.36	21.36	21.36	21.36	21.29	-0.28%	554
Feb 19, 2026	21.41	21.42	21.41	21.42	21.28	-0.05%	1,952
Feb 18, 2026	21.43	21.44	21.43	21.43	21.29	-0.14%	1,200
Feb 17, 2026	21.46	21.46	21.46	21.46	21.32	0.33%	231
Feb 13, 2026	21.39	21.39	21.39	21.39	21.25	-0.05%	100
Feb 12, 2026	21.40	21.40	21.40	21.40	21.26	0.75%	100
Feb 9, 2026	21.24	21.24	21.24	21.24	21.10	-0.05%	283
Feb 4, 2026	21.20	21.29	21.20	21.25	21.11	0.05%	3,340
Jan 29, 2026	21.26	21.26	21.24	21.24	21.10	0.19%	16,888
Jan 27, 2026	21.28	21.28	21.20	21.20	21.07	-0.28%	3,287
Jan 26, 2026	21.27	21.27	21.26	21.26	21.12	-0.09%	207
Jan 22, 2026	21.28	21.28	21.28	21.28	21.08	0.19%	204
Jan 21, 2026	21.24	21.24	21.24	21.24	21.04	-0.05%	1,900
Jan 20, 2026	21.25	21.25	21.25	21.25	21.05	-0.14%	138
Jan 19, 2026	21.21	21.28	21.21	21.28	21.08	-0.05%	717
Jan 16, 2026	21.30	21.30	21.29	21.29	21.09	0.14%	1,365
Jan 15, 2026	21.26	21.26	21.26	21.26	21.06	0.33%	448
Jan 13, 2026	21.19	21.19	21.19	21.19	20.99	-0.28%	152
Jan 12, 2026	21.20	21.25	21.20	21.25	21.05	0.28%	4,019
Jan 9, 2026	21.19	21.19	21.19	21.19	20.99	-0.19%	2,375
Jan 8, 2026	21.22	21.23	21.22	21.23	21.03	-	632
Jan 7, 2026	21.20	21.23	21.20	21.23	21.03	0.62%	1,101
Dec 31, 2025	21.12	21.15	21.10	21.10	20.90	-0.57%	36,209
Dec 30, 2025	21.22	21.22	21.22	21.22	20.94	0.14%	1,300
Dec 17, 2025	21.19	21.19	21.19	21.19	20.91	-0.05%	2,500
Dec 15, 2025	21.20	21.20	21.20	21.20	20.92	0.33%	201
Dec 11, 2025	21.13	21.13	21.13	21.13	20.85	0.19%	100
Dec 9, 2025	21.11	21.11	21.09	21.09	20.81	-0.19%	549
Dec 8, 2025	21.13	21.13	21.13	21.13	20.85	0.14%	490
Dec 5, 2025	21.10	21.10	21.10	21.10	20.82	-0.71%	100
Dec 2, 2025	21.25	21.25	21.25	21.25	20.97	0.09%	101
Dec 1, 2025	21.30	21.30	21.23	21.23	20.95	-0.23%	2,471