TSX:DCBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	20.53	20.53	20.53	20.53	20.53	-0.05%	1,000
Sep 29, 2026	20.53	20.56	20.53	20.54	20.54	-	14,913
Sep 28, 2026	20.54	20.54	20.54	20.54	20.54	-0.19%	812
Sep 25, 2026	20.58	20.58	20.58	20.58	20.58	0.29%	195
Sep 23, 2026	20.66	20.66	20.52	20.52	20.52	-0.66%	1,252
Sep 22, 2026	20.72	20.73	20.72	20.73	20.66	0.19%	5,473
Sep 21, 2026	20.71	20.71	20.69	20.69	20.62	0.15%	922
Sep 18, 2026	20.66	20.66	20.66	20.66	20.59	0.44%	108
Sep 15, 2026	20.57	20.57	20.57	20.57	20.50	0.15%	1,307
Sep 14, 2026	20.54	20.54	20.54	20.54	20.47	0.10%	216
Sep 11, 2026	20.52	20.52	20.52	20.52	20.45	-0.24%	8,800
Sep 10, 2026	20.55	20.57	20.55	20.57	20.50	-0.44%	1,600
Sep 9, 2026	20.65	20.66	20.65	20.66	20.59	-0.14%	300
Sep 3, 2026	20.69	20.69	20.69	20.69	20.62	-0.29%	4,193
Sep 1, 2026	20.76	20.76	20.75	20.75	20.68	-0.10%	3,153
Aug 31, 2026	20.76	20.77	20.76	20.77	20.70	-0.05%	400
Aug 26, 2026	20.81	20.82	20.78	20.78	20.71	-0.43%	900
Aug 25, 2026	20.79	20.87	20.79	20.87	20.80	0.34%	9,707
Aug 24, 2026	20.79	20.80	20.79	20.80	20.73	0.31%	6,400
Aug 21, 2026	20.79	20.80	20.79	20.80	20.66	0.19%	402
Aug 20, 2026	20.82	20.82	20.76	20.76	20.62	-0.14%	1,020
Aug 17, 2026	20.79	20.79	20.79	20.79	20.65	-0.29%	1,700
Aug 14, 2026	20.84	20.85	20.84	20.85	20.71	-0.14%	500
Aug 13, 2026	20.84	20.88	20.84	20.88	20.74	0.19%	6,644
Aug 12, 2026	20.84	20.84	20.84	20.84	20.70	0.14%	2,400
Aug 11, 2026	20.81	20.81	20.81	20.81	20.67	-0.24%	211
Aug 10, 2026	20.86	20.86	20.86	20.86	20.72	-0.05%	142
Aug 7, 2026	20.92	20.92	20.87	20.87	20.73	-0.10%	300
Aug 6, 2026	20.89	20.89	20.89	20.89	20.75	-0.43%	621
Aug 5, 2026	20.98	20.98	20.98	20.98	20.84	0.33%	200
Jul 29, 2026	20.91	20.91	20.91	20.91	20.77	0.24%	800
Jul 24, 2026	20.88	20.89	20.86	20.86	20.72	-0.23%	28,901
Jul 22, 2026	20.99	21.00	20.99	21.00	20.77	-0.14%	7,200
Jul 21, 2026	21.02	21.03	21.02	21.03	20.80	0.10%	800
Jul 20, 2026	21.01	21.01	21.01	21.01	20.78	-0.05%	100
Jul 16, 2026	21.02	21.02	21.02	21.02	20.79	-0.10%	379
Jul 15, 2026	21.03	21.04	21.03	21.04	20.81	0.10%	400
Jul 14, 2026	21.02	21.02	21.02	21.02	20.79	0.14%	600
Jul 13, 2026	21.06	21.06	20.99	20.99	20.76	-0.33%	1,025
Jul 10, 2026	21.06	21.06	21.06	21.06	20.83	-0.61%	522
Jul 6, 2026	21.19	21.19	21.19	21.19	20.96	0.28%	1,015
Jul 2, 2026	21.13	21.13	21.13	21.13	20.90	-0.38%	200
Jun 29, 2026	21.21	21.21	21.21	21.21	20.98	0.24%	923
Jun 26, 2026	21.15	21.16	21.13	21.16	20.93	0.24%	5,844
Jun 23, 2026	21.11	21.11	21.11	21.11	20.88	-0.22%	601
Jun 18, 2026	21.24	21.24	21.21	21.21	20.92	-0.09%	3,120
Jun 15, 2026	21.26	21.26	21.23	21.23	20.94	0.09%	4,356
Jun 11, 2026	21.21	21.21	21.21	21.21	20.92	0.76%	200
Jun 8, 2026	21.09	21.09	21.05	21.05	20.77	-0.33%	300
Jun 1, 2026	21.12	21.12	21.12	21.12	20.83	0.09%	301