TSX:DCBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.12	21.12	21.12	21.12	21.12	0.09%	301
May 28, 2026	21.10	21.10	21.10	21.10	21.10	0.05%	300
May 26, 2026	21.13	21.13	21.09	21.09	21.09	0.24%	204
May 25, 2026	21.04	21.04	21.04	21.04	21.04	0.33%	3,147
May 22, 2026	21.00	21.00	20.97	20.97	20.97	0.22%	875
May 20, 2026	20.87	21.00	20.87	20.98	20.92	0.43%	6,354
May 15, 2026	20.89	20.89	20.89	20.89	20.83	-0.52%	629
May 11, 2026	21.00	21.00	21.00	21.00	20.94	-0.24%	1,109
May 8, 2026	21.05	21.05	21.05	21.05	20.99	0.14%	100
May 7, 2026	21.02	21.02	21.02	21.02	20.96	-	300
May 6, 2026	21.02	21.02	21.02	21.02	20.96	0.38%	230
May 5, 2026	20.94	20.94	20.94	20.94	20.88	0.10%	400
May 4, 2026	20.95	20.95	20.92	20.92	20.86	-0.10%	2,265
Apr 29, 2026	20.95	20.95	20.93	20.94	20.88	-0.43%	639
Apr 28, 2026	20.95	21.03	20.95	21.03	20.97	-0.24%	380
Apr 23, 2026	21.08	21.08	21.08	21.08	21.02	0.12%	500
Apr 22, 2026	21.13	21.13	21.13	21.13	21.00	0.05%	1,780
Apr 21, 2026	21.12	21.12	21.12	21.12	20.99	0.48%	1,054
Apr 16, 2026	21.02	21.02	21.02	21.02	20.89	-0.10%	1,610
Apr 15, 2026	21.04	21.04	21.04	21.04	20.91	-	303
Apr 10, 2026	21.04	21.04	21.04	21.04	20.91	-0.09%	3,000
Apr 8, 2026	21.04	21.06	21.04	21.06	20.93	0.33%	617
Apr 7, 2026	20.99	20.99	20.99	20.99	20.86	0.21%	300
Apr 2, 2026	20.95	20.98	20.92	20.95	20.81	-0.17%	3,008
Apr 1, 2026	20.98	20.98	20.98	20.98	20.85	0.19%	222
Mar 30, 2026	20.87	20.94	20.87	20.94	20.81	0.38%	24,653
Mar 27, 2026	20.83	20.86	20.83	20.86	20.73	-0.05%	4,101
Mar 26, 2026	20.88	20.88	20.85	20.87	20.74	-0.43%	29,200
Mar 25, 2026	20.96	20.96	20.95	20.96	20.83	0.78%	1,900
Mar 23, 2026	20.87	20.87	20.87	20.87	20.67	0.10%	2,114
Mar 20, 2026	20.88	20.88	20.85	20.85	20.65	-1.00%	564
Mar 16, 2026	21.00	21.06	21.00	21.06	20.86	0.43%	2,596
Mar 13, 2026	21.00	21.00	20.97	20.97	20.77	-0.43%	3,605
Mar 11, 2026	21.06	21.06	21.06	21.06	20.86	-0.57%	105
Mar 10, 2026	21.18	21.18	21.18	21.18	20.98	0.47%	2,364
Mar 9, 2026	21.08	21.08	21.08	21.08	20.88	-0.28%	2,401
Mar 6, 2026	21.14	21.14	21.14	21.14	20.94	-0.75%	109
Mar 4, 2026	21.30	21.30	21.30	21.30	21.09	0.05%	300
Mar 3, 2026	21.23	21.29	21.23	21.29	21.08	0.05%	4,606
Mar 2, 2026	21.30	21.30	21.26	21.28	21.07	-0.56%	2,002
Feb 26, 2026	21.35	21.40	21.35	21.40	21.19	0.09%	2,771
Feb 25, 2026	21.38	21.38	21.38	21.38	21.17	-0.05%	700
Feb 23, 2026	21.36	21.39	21.36	21.39	21.18	0.14%	3,831
Feb 20, 2026	21.36	21.36	21.36	21.36	21.15	0.01%	554
Feb 19, 2026	21.41	21.42	21.41	21.42	21.15	-0.05%	1,952
Feb 18, 2026	21.43	21.44	21.43	21.43	21.16	-0.14%	1,200
Feb 17, 2026	21.46	21.46	21.46	21.46	21.19	0.33%	231
Feb 13, 2026	21.39	21.39	21.39	21.39	21.12	-0.05%	100
Feb 12, 2026	21.40	21.40	21.40	21.40	21.13	0.75%	100
Feb 9, 2026	21.24	21.24	21.24	21.24	20.97	-0.05%	283