TSX:DCBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	20.91	20.91	20.91	20.91	20.91	0.24%	800
Jul 24, 2026	20.88	20.89	20.86	20.86	20.86	-0.23%	28,901
Jul 22, 2026	20.99	21.00	20.99	21.00	20.91	-0.14%	7,200
Jul 21, 2026	21.02	21.03	21.02	21.03	20.94	0.10%	800
Jul 20, 2026	21.01	21.01	21.01	21.01	20.92	-0.05%	100
Jul 16, 2026	21.02	21.02	21.02	21.02	20.93	-0.10%	379
Jul 15, 2026	21.03	21.04	21.03	21.04	20.95	0.10%	400
Jul 14, 2026	21.02	21.02	21.02	21.02	20.93	0.14%	600
Jul 13, 2026	21.06	21.06	20.99	20.99	20.90	-0.33%	1,025
Jul 10, 2026	21.06	21.06	21.06	21.06	20.97	-0.61%	522
Jul 6, 2026	21.19	21.19	21.19	21.19	21.10	0.28%	1,015
Jul 2, 2026	21.13	21.13	21.13	21.13	21.04	-0.38%	200
Jun 29, 2026	21.21	21.21	21.21	21.21	21.12	0.24%	923
Jun 26, 2026	21.15	21.16	21.13	21.16	21.07	0.24%	5,844
Jun 23, 2026	21.11	21.11	21.11	21.11	21.02	-0.22%	601
Jun 18, 2026	21.24	21.24	21.21	21.21	21.06	-0.09%	3,120
Jun 15, 2026	21.26	21.26	21.23	21.23	21.08	0.09%	4,356
Jun 11, 2026	21.21	21.21	21.21	21.21	21.06	0.76%	200
Jun 8, 2026	21.09	21.09	21.05	21.05	20.90	-0.33%	300
Jun 1, 2026	21.12	21.12	21.12	21.12	20.97	0.09%	301
May 28, 2026	21.10	21.10	21.10	21.10	20.95	0.05%	300
May 26, 2026	21.13	21.13	21.09	21.09	20.94	0.24%	204
May 25, 2026	21.04	21.04	21.04	21.04	20.89	0.33%	3,147
May 22, 2026	21.00	21.00	20.97	20.97	20.82	0.22%	875
May 20, 2026	20.87	21.00	20.87	20.98	20.78	0.43%	6,354
May 15, 2026	20.89	20.89	20.89	20.89	20.69	-0.52%	629
May 11, 2026	21.00	21.00	21.00	21.00	20.80	-0.24%	1,109
May 8, 2026	21.05	21.05	21.05	21.05	20.85	0.14%	100
May 7, 2026	21.02	21.02	21.02	21.02	20.82	-	300
May 6, 2026	21.02	21.02	21.02	21.02	20.82	0.38%	230
May 5, 2026	20.94	20.94	20.94	20.94	20.74	0.10%	400
May 4, 2026	20.95	20.95	20.92	20.92	20.72	-0.10%	2,265
Apr 29, 2026	20.95	20.95	20.93	20.94	20.74	-0.43%	639
Apr 28, 2026	20.95	21.03	20.95	21.03	20.83	-0.24%	380
Apr 23, 2026	21.08	21.08	21.08	21.08	20.88	0.12%	500
Apr 22, 2026	21.13	21.13	21.13	21.13	20.85	0.05%	1,780
Apr 21, 2026	21.12	21.12	21.12	21.12	20.84	0.48%	1,054
Apr 16, 2026	21.02	21.02	21.02	21.02	20.74	-0.10%	1,610
Apr 15, 2026	21.04	21.04	21.04	21.04	20.76	-	303
Apr 10, 2026	21.04	21.04	21.04	21.04	20.76	-0.09%	3,000
Apr 8, 2026	21.04	21.06	21.04	21.06	20.78	0.33%	617
Apr 7, 2026	20.99	20.99	20.99	20.99	20.71	0.21%	300
Apr 2, 2026	20.95	20.98	20.92	20.95	20.67	-0.17%	3,008
Apr 1, 2026	20.98	20.98	20.98	20.98	20.70	0.19%	222
Mar 30, 2026	20.87	20.94	20.87	20.94	20.66	0.38%	24,653
Mar 27, 2026	20.83	20.86	20.83	20.86	20.59	-0.05%	4,101
Mar 26, 2026	20.88	20.88	20.85	20.87	20.60	-0.43%	29,200
Mar 25, 2026	20.96	20.96	20.95	20.96	20.68	0.78%	1,900
Mar 23, 2026	20.87	20.87	20.87	20.87	20.53	0.10%	2,114
Mar 20, 2026	20.88	20.88	20.85	20.85	20.51	-1.00%	564