TSX:DCBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	20.55	20.57	20.55	20.57	20.57	-0.44%	1,600
Sep 9, 2026	20.65	20.66	20.65	20.66	20.66	-0.14%	300
Sep 3, 2026	20.69	20.69	20.69	20.69	20.69	-0.29%	4,193
Sep 1, 2026	20.76	20.76	20.75	20.75	20.75	-0.10%	3,153
Aug 31, 2026	20.76	20.77	20.76	20.77	20.77	-0.05%	400
Aug 26, 2026	20.81	20.82	20.78	20.78	20.78	-0.43%	900
Aug 25, 2026	20.79	20.87	20.79	20.87	20.87	0.34%	9,707
Aug 24, 2026	20.79	20.80	20.79	20.80	20.80	0.31%	6,400
Aug 21, 2026	20.79	20.80	20.79	20.80	20.74	0.19%	402
Aug 20, 2026	20.82	20.82	20.76	20.76	20.70	-0.14%	1,020
Aug 17, 2026	20.79	20.79	20.79	20.79	20.73	-0.29%	1,700
Aug 14, 2026	20.84	20.85	20.84	20.85	20.79	-0.14%	500
Aug 13, 2026	20.84	20.88	20.84	20.88	20.82	0.19%	6,644
Aug 12, 2026	20.84	20.84	20.84	20.84	20.78	0.14%	2,400
Aug 11, 2026	20.81	20.81	20.81	20.81	20.75	-0.24%	211
Aug 10, 2026	20.86	20.86	20.86	20.86	20.80	-0.05%	142
Aug 7, 2026	20.92	20.92	20.87	20.87	20.81	-0.10%	300
Aug 6, 2026	20.89	20.89	20.89	20.89	20.83	-0.43%	621
Aug 5, 2026	20.98	20.98	20.98	20.98	20.92	0.33%	200
Jul 29, 2026	20.91	20.91	20.91	20.91	20.85	0.24%	800
Jul 24, 2026	20.88	20.89	20.86	20.86	20.80	-0.23%	28,901
Jul 22, 2026	20.99	21.00	20.99	21.00	20.84	-0.14%	7,200
Jul 21, 2026	21.02	21.03	21.02	21.03	20.87	0.10%	800
Jul 20, 2026	21.01	21.01	21.01	21.01	20.85	-0.05%	100
Jul 16, 2026	21.02	21.02	21.02	21.02	20.86	-0.10%	379
Jul 15, 2026	21.03	21.04	21.03	21.04	20.88	0.10%	400
Jul 14, 2026	21.02	21.02	21.02	21.02	20.86	0.14%	600
Jul 13, 2026	21.06	21.06	20.99	20.99	20.83	-0.33%	1,025
Jul 10, 2026	21.06	21.06	21.06	21.06	20.90	-0.61%	522
Jul 6, 2026	21.19	21.19	21.19	21.19	21.03	0.28%	1,015
Jul 2, 2026	21.13	21.13	21.13	21.13	20.97	-0.38%	200
Jun 29, 2026	21.21	21.21	21.21	21.21	21.05	0.24%	923
Jun 26, 2026	21.15	21.16	21.13	21.16	21.00	0.24%	5,844
Jun 23, 2026	21.11	21.11	21.11	21.11	20.95	-0.22%	601
Jun 18, 2026	21.24	21.24	21.21	21.21	21.00	-0.09%	3,120
Jun 15, 2026	21.26	21.26	21.23	21.23	21.02	0.09%	4,356
Jun 11, 2026	21.21	21.21	21.21	21.21	21.00	0.76%	200
Jun 8, 2026	21.09	21.09	21.05	21.05	20.84	-0.33%	300
Jun 1, 2026	21.12	21.12	21.12	21.12	20.91	0.09%	301
May 28, 2026	21.10	21.10	21.10	21.10	20.89	0.05%	300
May 26, 2026	21.13	21.13	21.09	21.09	20.88	0.24%	204
May 25, 2026	21.04	21.04	21.04	21.04	20.83	0.33%	3,147
May 22, 2026	21.00	21.00	20.97	20.97	20.76	0.22%	875
May 20, 2026	20.87	21.00	20.87	20.98	20.72	0.43%	6,354
May 15, 2026	20.89	20.89	20.89	20.89	20.63	-0.52%	629
May 11, 2026	21.00	21.00	21.00	21.00	20.74	-0.24%	1,109
May 8, 2026	21.05	21.05	21.05	21.05	20.78	0.14%	100
May 7, 2026	21.02	21.02	21.02	21.02	20.76	-	300
May 6, 2026	21.02	21.02	21.02	21.02	20.76	0.38%	230
May 5, 2026	20.94	20.94	20.94	20.94	20.68	0.10%	400