TSX:DCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	18.50	18.50	18.50	18.50	18.50	0.27%	200
Apr 7, 2026	18.45	18.45	18.42	18.45	18.45	-0.03%	1,971
Apr 2, 2026	18.47	18.47	18.46	18.46	18.46	-0.03%	14,200
Apr 1, 2026	18.46	18.46	18.46	18.46	18.46	0.19%	310
Mar 30, 2026	18.47	18.47	18.43	18.43	18.43	0.03%	314
Mar 25, 2026	18.43	18.43	18.42	18.42	18.42	0.11%	3,450
Mar 24, 2026	18.38	18.40	18.38	18.40	18.40	-0.16%	81,600
Mar 23, 2026	18.40	18.43	18.40	18.43	18.40	0.33%	2,467
Mar 20, 2026	18.43	18.43	18.37	18.37	18.34	-0.81%	915
Mar 18, 2026	18.53	18.53	18.52	18.52	18.49	-0.22%	800
Mar 17, 2026	18.55	18.56	18.55	18.56	18.53	0.27%	5,600
Mar 16, 2026	18.51	18.51	18.50	18.51	18.48	0.11%	6,200
Mar 13, 2026	18.53	18.53	18.48	18.49	18.46	-0.16%	4,700
Mar 11, 2026	18.52	18.52	18.52	18.52	18.49	-0.16%	129
Mar 9, 2026	18.51	18.56	18.51	18.55	18.52	0.05%	10,700
Mar 6, 2026	18.60	18.60	18.54	18.54	18.51	-0.16%	4,285
Mar 5, 2026	18.56	18.58	18.56	18.57	18.54	-0.32%	1,400
Mar 3, 2026	18.62	18.63	18.62	18.63	18.60	-0.21%	653
Mar 2, 2026	18.70	18.70	18.67	18.67	18.64	0.16%	28,683
Feb 25, 2026	18.58	18.65	18.58	18.64	18.61	-	6,751
Feb 24, 2026	18.64	18.64	18.64	18.64	18.61	-	377
Feb 20, 2026	18.64	18.64	18.64	18.64	18.61	-0.11%	703
Feb 19, 2026	18.71	18.71	18.66	18.66	18.60	-	648
Feb 17, 2026	18.63	18.66	18.63	18.66	18.60	0.05%	1,022
Feb 13, 2026	18.62	18.65	18.62	18.65	18.59	0.11%	4,285
Feb 12, 2026	18.62	18.63	18.62	18.63	18.57	0.22%	3,201
Feb 10, 2026	18.59	18.59	18.58	18.59	18.53	0.05%	31,101
Feb 9, 2026	18.56	18.58	18.56	18.58	18.52	-	16,800
Feb 6, 2026	18.57	18.58	18.57	18.58	18.52	0.05%	1,001
Feb 5, 2026	18.57	18.57	18.57	18.57	18.51	0.11%	5,605
Feb 3, 2026	18.54	18.56	18.54	18.55	18.49	-0.05%	2,000
Jan 30, 2026	18.55	18.56	18.55	18.56	18.50	-	931
Jan 29, 2026	18.56	18.56	18.54	18.56	18.50	0.11%	885
Jan 28, 2026	18.44	18.54	18.44	18.54	18.48	-	3,700
Jan 27, 2026	18.54	18.54	18.54	18.54	18.48	-0.11%	1,325
Jan 26, 2026	18.55	18.56	18.55	18.56	18.50	0.16%	1,406
Jan 23, 2026	18.53	18.53	18.53	18.53	18.47	-0.16%	519
Jan 22, 2026	18.56	18.56	18.56	18.56	18.47	0.05%	515
Jan 21, 2026	18.55	18.55	18.55	18.55	18.46	-0.05%	426
Jan 20, 2026	18.56	18.56	18.56	18.56	18.47	-0.05%	1,600
Jan 19, 2026	18.54	18.57	18.54	18.57	18.48	0.05%	4,072
Jan 15, 2026	18.56	18.56	18.56	18.56	18.47	-	3,653
Jan 14, 2026	18.43	18.56	18.43	18.56	18.47	0.05%	3,102
Jan 13, 2026	18.54	18.55	18.54	18.55	18.46	0.05%	1,601
Jan 12, 2026	18.54	18.54	18.54	18.54	18.45	0.16%	505
Jan 9, 2026	18.51	18.51	18.51	18.51	18.42	-0.11%	971
Jan 8, 2026	18.53	18.53	18.53	18.53	18.44	-0.05%	504
Jan 7, 2026	18.53	18.54	18.53	18.54	18.45	0.11%	5,370
Jan 6, 2026	18.52	18.52	18.52	18.52	18.43	0.16%	802
Jan 2, 2026	18.47	18.49	18.47	18.49	18.40	-	711