TSX:DCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%	129
Mar 9, 2026	18.51	18.56	18.51	18.55	18.55	0.05%	10,700
Mar 6, 2026	18.60	18.60	18.54	18.54	18.54	-0.16%	4,285
Mar 5, 2026	18.56	18.58	18.56	18.57	18.57	-0.32%	1,400
Mar 3, 2026	18.62	18.63	18.62	18.63	18.63	-0.21%	653
Mar 2, 2026	18.70	18.70	18.67	18.67	18.67	0.16%	28,683
Feb 25, 2026	18.58	18.65	18.58	18.64	18.64	-	6,751
Feb 24, 2026	18.64	18.64	18.64	18.64	18.64	-	377
Feb 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%	703
Feb 19, 2026	18.71	18.71	18.66	18.66	18.63	-	648
Feb 17, 2026	18.63	18.66	18.63	18.66	18.63	0.05%	1,022
Feb 13, 2026	18.62	18.65	18.62	18.65	18.62	0.11%	4,285
Feb 12, 2026	18.62	18.63	18.62	18.63	18.60	0.22%	3,201
Feb 10, 2026	18.59	18.59	18.58	18.59	18.56	0.05%	31,101
Feb 9, 2026	18.56	18.58	18.56	18.58	18.55	-	16,800
Feb 6, 2026	18.57	18.58	18.57	18.58	18.55	0.05%	1,001
Feb 5, 2026	18.57	18.57	18.57	18.57	18.54	0.11%	5,605
Feb 3, 2026	18.54	18.56	18.54	18.55	18.52	-0.05%	2,000
Jan 30, 2026	18.55	18.56	18.55	18.56	18.53	-	931
Jan 29, 2026	18.56	18.56	18.54	18.56	18.53	0.11%	885
Jan 28, 2026	18.44	18.54	18.44	18.54	18.51	-	3,700
Jan 27, 2026	18.54	18.54	18.54	18.54	18.51	-0.11%	1,325
Jan 26, 2026	18.55	18.56	18.55	18.56	18.53	0.16%	1,406
Jan 23, 2026	18.53	18.53	18.53	18.53	18.50	-0.16%	519
Jan 22, 2026	18.56	18.56	18.56	18.56	18.50	0.05%	515
Jan 21, 2026	18.55	18.55	18.55	18.55	18.49	-0.05%	426
Jan 20, 2026	18.56	18.56	18.56	18.56	18.50	-0.05%	1,600
Jan 19, 2026	18.54	18.57	18.54	18.57	18.51	0.05%	4,072
Jan 15, 2026	18.56	18.56	18.56	18.56	18.50	-	3,653
Jan 14, 2026	18.43	18.56	18.43	18.56	18.50	0.05%	3,102
Jan 13, 2026	18.54	18.55	18.54	18.55	18.49	0.05%	1,601
Jan 12, 2026	18.54	18.54	18.54	18.54	18.48	0.16%	505
Jan 9, 2026	18.51	18.51	18.51	18.51	18.45	-0.11%	971
Jan 8, 2026	18.53	18.53	18.53	18.53	18.47	-0.05%	504
Jan 7, 2026	18.53	18.54	18.53	18.54	18.48	0.11%	5,370
Jan 6, 2026	18.52	18.52	18.52	18.52	18.46	0.16%	802
Jan 2, 2026	18.47	18.49	18.47	18.49	18.43	-	711
Dec 31, 2025	18.49	18.50	18.49	18.49	18.43	-0.38%	23,200
Dec 30, 2025	18.56	18.56	18.55	18.56	18.45	-0.05%	3,651
Dec 29, 2025	18.57	18.57	18.57	18.57	18.46	0.92%	500
Dec 23, 2025	18.40	18.40	18.40	18.40	18.29	-0.65%	1,000
Dec 19, 2025	18.52	18.52	18.52	18.52	18.41	-0.16%	516
Dec 18, 2025	18.46	18.55	18.46	18.55	18.44	0.05%	7,139
Dec 16, 2025	18.54	18.54	18.54	18.54	18.43	0.05%	1,244
Dec 15, 2025	18.53	18.53	18.53	18.53	18.42	0.05%	1,044
Dec 12, 2025	18.51	18.52	18.51	18.52	18.41	0.05%	539,082
Dec 11, 2025	18.51	18.51	18.51	18.51	18.40	0.05%	500
Dec 10, 2025	18.48	18.50	18.47	18.50	18.39	0.16%	3,200
Dec 9, 2025	18.47	18.47	18.47	18.47	18.36	-0.11%	300
Dec 5, 2025	18.49	18.50	18.47	18.49	18.38	-0.64%	4,900