TSX:DCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	18.43	18.43	18.42	18.42	18.43	0.05%	200
May 26, 2025	18.38	18.41	18.38	18.41	18.41	0.11%	9,100
May 23, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%	220
May 22, 2025	18.41	18.41	18.41	18.41	18.37	-0.05%	-
May 21, 2025	18.42	18.42	18.42	18.42	18.38	-0.59%	300
May 20, 2025	18.53	18.53	18.53	18.53	18.49	0.11%	-
May 16, 2025	18.51	18.51	18.51	18.51	18.47	0.16%	-
May 15, 2025	18.48	18.48	18.48	18.48	18.44	-	-
May 14, 2025	18.48	18.48	18.48	18.48	18.44	0.05%	1,800
May 13, 2025	18.47	18.47	18.47	18.47	18.43	-0.22%	140
May 12, 2025	18.51	18.51	18.51	18.51	18.47	0.22%	-
May 9, 2025	18.47	18.47	18.47	18.47	18.43	-0.11%	-
May 8, 2025	18.49	18.49	18.49	18.49	18.45	-0.11%	604
May 7, 2025	18.51	18.51	18.51	18.51	18.47	-	-
May 6, 2025	18.48	18.51	18.48	18.51	18.47	0.16%	230
May 5, 2025	18.48	18.48	18.48	18.48	18.44	-0.16%	-
May 2, 2025	18.51	18.51	18.51	18.51	18.47	-	1
May 1, 2025	18.51	18.51	18.51	18.51	18.47	0.11%	4,030
Apr 30, 2025	18.49	18.49	18.49	18.49	18.45	0.11%	-
Apr 29, 2025	18.47	18.47	18.47	18.47	18.43	0.27%	-
Apr 28, 2025	18.42	18.42	18.42	18.42	18.38	-0.22%	300
Apr 25, 2025	18.46	18.46	18.46	18.46	18.42	0.16%	200
Apr 24, 2025	18.43	18.43	18.43	18.43	18.39	-0.32%	800
Apr 23, 2025	18.49	18.49	18.49	18.49	18.49	-	-
Apr 22, 2025	18.49	18.49	18.49	18.49	18.46	-0.16%	400
Apr 21, 2025	18.52	18.52	18.52	18.52	18.49	0.05%	-
Apr 17, 2025	18.51	18.51	18.51	18.51	18.48	-	110
Apr 16, 2025	18.51	18.51	18.51	18.51	18.48	0.05%	100
Apr 15, 2025	18.50	18.50	18.50	18.50	18.47	0.49%	215
Apr 14, 2025	18.41	18.41	18.41	18.41	18.38	-	-
Apr 11, 2025	18.41	18.41	18.41	18.41	18.38	-0.27%	100
Apr 10, 2025	18.47	18.47	18.46	18.46	18.43	-0.16%	1,200
Apr 9, 2025	18.49	18.49	18.49	18.49	18.46	-0.16%	100
Apr 8, 2025	18.52	18.52	18.52	18.52	18.49	-0.22%	-
Apr 7, 2025	18.59	18.59	18.56	18.56	18.53	-0.38%	700
Apr 4, 2025	18.66	18.66	18.61	18.63	18.60	0.16%	5,200
Apr 3, 2025	18.60	18.60	18.59	18.60	18.57	0.22%	1,700
Apr 2, 2025	18.57	18.57	18.56	18.56	18.53	-	400
Apr 1, 2025	18.56	18.56	18.56	18.56	18.53	0.05%	900
Mar 31, 2025	18.55	18.55	18.55	18.55	18.51	0.38%	100
Mar 28, 2025	18.48	18.48	18.48	18.48	18.45	-	-
Mar 27, 2025	18.48	18.48	18.48	18.48	18.45	-0.11%	200
Mar 26, 2025	18.50	18.50	18.50	18.50	18.47	0.05%	-
Mar 25, 2025	18.50	18.50	18.49	18.49	18.46	-0.16%	400
Mar 24, 2025	18.52	18.52	18.52	18.52	18.49	-0.05%	-
Mar 21, 2025	18.53	18.53	18.53	18.53	18.48	-	442
Mar 20, 2025	18.53	18.53	18.53	18.53	18.47	0.22%	-
Mar 19, 2025	18.50	18.50	18.49	18.49	18.44	-0.27%	900
Mar 18, 2025	18.59	18.59	18.54	18.54	18.49	0.27%	748
Mar 17, 2025	18.49	18.49	18.49	18.49	18.44	0.05%	-