Desjardins 1-5 year Laddered Canadian Government Bond Index ETF (TSX:DCG)
Canada · Delayed Price · Currency is CAD 18.60
0.00 (0.00%)
Sep 12, 2025, 3:59 PM EDT
TSX:DCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | 500 |
| Sep 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% | 600 |
| Sep 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| Sep 9, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - | - |
| Sep 8, 2025 | 18.58 | 18.59 | 18.58 | 18.58 | 18.58 | 0.43% | 2,100 |
| Sep 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% | - |
| Sep 4, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% | 100 |
| Sep 3, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% | - |
| Sep 2, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - | - |
| Aug 29, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% | 900 |
| Aug 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.16% | 748 |
| Aug 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% | 500 |
| Aug 26, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.16% | - |
| Aug 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.05% | - |
| Aug 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - | - |
| Aug 21, 2025 | 18.44 | 18.45 | 18.44 | 18.45 | 18.41 | 0.05% | 300 |
| Aug 20, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.41 | - | 37 |
| Aug 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.41 | - | 300 |
| Aug 18, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.41 | -0.05% | - |
| Aug 15, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.42 | - | 100 |
| Aug 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.42 | 0.11% | - |
| Aug 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.40 | -0.05% | - |
| Aug 12, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.41 | -0.11% | - |
| Aug 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.43 | 0.05% | 56 |
| Aug 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.42 | 0.05% | 1,200 |
| Aug 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.41 | 0.05% | - |
| Aug 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.40 | -0.05% | - |
| Aug 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.41 | 0.27% | 500 |
| Aug 1, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.36 | 0.11% | - |
| Jul 31, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.34 | -0.05% | - |
| Jul 30, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.35 | - | 302 |
| Jul 29, 2025 | 18.36 | 18.38 | 18.36 | 18.38 | 18.35 | 0.11% | 25,800 |
| Jul 28, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.33 | 0.16% | - |
| Jul 25, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.30 | - | - |
| Jul 24, 2025 | 18.33 | 18.33 | 18.32 | 18.33 | 18.30 | -0.33% | 11,800 |
| Jul 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.32 | - | 22,300 |
| Jul 22, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.35 | 0.05% | - |
| Jul 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.34 | 0.11% | - |
| Jul 18, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.32 | -0.05% | - |
| Jul 17, 2025 | 18.35 | 18.37 | 18.35 | 18.37 | 18.33 | - | 18,200 |
| Jul 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.33 | 0.11% | 100 |
| Jul 15, 2025 | 18.33 | 18.35 | 18.33 | 18.35 | 18.31 | -0.22% | 1,000 |
| Jul 14, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.35 | 0.05% | 2 |
| Jul 11, 2025 | 18.41 | 18.41 | 18.38 | 18.38 | 18.34 | -0.33% | 22,300 |
| Jul 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.40 | - | - |
| Jul 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.40 | 0.11% | 1,800 |
| Jul 8, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.38 | -0.16% | - |
| Jul 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.41 | 0.16% | - |
| Jul 4, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.38 | 0.05% | - |
| Jul 3, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.37 | -0.32% | 500 |