TSX:DCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	18.36	18.36	18.36	18.36	-	-0.11%	300
Sep 8, 2026	18.37	18.38	18.37	18.38	18.38	-0.11%	1,700
Sep 4, 2026	18.41	18.41	18.40	18.40	18.40	0.11%	1,001
Sep 3, 2026	18.39	18.39	18.38	18.38	18.38	-	1,214
Sep 2, 2026	18.41	18.41	18.38	18.38	18.38	-0.27%	753
Sep 1, 2026	18.43	18.43	18.42	18.43	18.43	0.05%	1,949
Aug 31, 2026	18.42	18.42	18.42	18.42	18.42	-	2,829
Aug 28, 2026	18.44	18.44	18.42	18.42	18.42	-0.16%	600
Aug 27, 2026	18.60	18.60	18.44	18.45	18.45	-	9,839
Aug 26, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%	270
Aug 25, 2026	18.47	18.48	18.47	18.48	18.48	0.16%	4,700
Aug 24, 2026	18.45	18.46	18.45	18.45	18.45	0.29%	3,200
Aug 21, 2026	18.21	18.44	18.21	18.43	18.40	-0.05%	3,071
Aug 20, 2026	18.44	18.44	18.44	18.44	18.41	-0.11%	100
Aug 19, 2026	18.47	18.47	18.46	18.46	18.43	-0.05%	3,700
Aug 18, 2026	18.47	18.47	18.47	18.47	18.44	0.16%	500
Aug 17, 2026	18.44	18.44	18.44	18.44	18.41	-0.16%	316
Aug 14, 2026	18.47	18.47	18.47	18.47	18.44	-0.05%	1,010
Aug 13, 2026	18.48	18.48	18.48	18.48	18.45	0.11%	507
Aug 12, 2026	18.45	18.46	18.45	18.46	18.43	0.11%	11,302
Aug 11, 2026	18.40	18.45	18.40	18.44	18.41	0.05%	3,899
Aug 10, 2026	18.43	18.43	18.43	18.43	18.40	-0.16%	301
Aug 7, 2026	18.46	18.46	18.46	18.46	18.43	-0.11%	802
Aug 6, 2026	18.48	18.48	18.48	18.48	18.45	-0.16%	1,637
Aug 5, 2026	18.51	18.51	18.51	18.51	18.48	-	2,303
Aug 4, 2026	18.59	18.59	18.49	18.51	18.48	0.33%	17,449
Jul 31, 2026	18.45	18.45	18.45	18.45	18.42	-0.22%	402
Jul 30, 2026	18.49	18.49	18.49	18.49	18.46	-	2,600
Jul 29, 2026	18.46	18.49	18.46	18.49	18.46	-0.03%	4,430
Jul 28, 2026	18.49	18.50	18.49	18.50	18.46	0.08%	7,400
Jul 27, 2026	18.45	18.48	18.45	18.48	18.45	0.16%	3,491
Jul 24, 2026	18.45	18.45	18.45	18.45	18.42	0.11%	4,300
Jul 23, 2026	18.48	18.49	18.47	18.49	18.40	-0.14%	5,000
Jul 22, 2026	18.52	18.52	18.52	18.52	18.42	-0.16%	890
Jul 21, 2026	18.55	18.55	18.55	18.55	18.45	0.03%	1,618
Jul 20, 2026	18.53	18.54	18.52	18.54	18.45	0.16%	1,400
Jul 17, 2026	18.53	18.53	18.51	18.51	18.42	-0.11%	4,900
Jul 16, 2026	18.53	18.53	18.53	18.53	18.44	-0.05%	300
Jul 15, 2026	18.54	18.54	18.54	18.54	18.45	0.16%	554
Jul 14, 2026	18.51	18.51	18.51	18.51	18.42	0.11%	302
Jul 13, 2026	18.51	18.51	18.49	18.49	18.40	-0.27%	23,810
Jul 10, 2026	18.54	18.54	18.54	18.54	18.45	0.16%	604
Jul 8, 2026	18.51	18.51	18.51	18.51	18.42	-0.22%	5,410
Jul 7, 2026	18.56	18.56	18.55	18.55	18.46	-0.16%	3,401
Jul 6, 2026	18.57	18.58	18.57	18.58	18.49	0.11%	4,930
Jul 3, 2026	18.57	18.57	18.56	18.56	18.47	-	694
Jul 2, 2026	18.56	18.56	18.56	18.56	18.47	-0.11%	5,915
Jun 30, 2026	18.58	18.58	18.58	18.58	18.49	-	2,301
Jun 29, 2026	18.58	18.59	18.58	18.58	18.49	0.05%	2,200
Jun 26, 2026	18.57	18.57	18.57	18.57	18.48	-	200