TSX:DCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.57	18.57	18.57	18.57	18.57	-	200
Jun 25, 2026	18.58	18.58	18.57	18.57	18.57	-0.05%	800
Jun 24, 2026	18.58	18.58	18.58	18.58	18.58	0.22%	502
Jun 23, 2026	18.54	18.54	18.54	18.54	18.54	0.07%	1,502
Jun 22, 2026	18.55	18.55	18.55	18.55	18.53	-0.11%	305
Jun 19, 2026	18.57	18.57	18.57	18.57	18.55	-	602
Jun 18, 2026	18.56	18.57	18.56	18.57	18.55	0.05%	6,402
Jun 17, 2026	18.57	18.57	18.56	18.56	18.54	-0.11%	800
Jun 16, 2026	18.58	18.58	18.58	18.58	18.56	0.05%	500
Jun 15, 2026	18.58	18.58	18.57	18.57	18.55	0.05%	1,395
Jun 12, 2026	18.56	18.57	18.56	18.56	18.54	0.22%	6,700
Jun 10, 2026	18.50	18.52	18.50	18.52	18.50	0.11%	5,100
Jun 9, 2026	18.50	18.50	18.49	18.50	18.48	0.05%	2,902
Jun 8, 2026	18.50	18.50	18.49	18.49	18.47	-	401
Jun 5, 2026	18.59	18.59	18.46	18.49	18.47	-0.22%	19,565
Jun 4, 2026	18.53	18.53	18.53	18.53	18.51	0.05%	1,100
Jun 3, 2026	18.52	18.53	18.52	18.52	18.50	-0.05%	5,431
Jun 2, 2026	18.51	18.53	18.51	18.53	18.51	0.05%	1,311
Jun 1, 2026	18.50	18.52	18.50	18.52	18.50	-0.05%	1,056
May 29, 2026	18.53	18.53	18.53	18.53	18.51	0.16%	1,200
May 28, 2026	18.48	18.50	18.48	18.50	18.48	0.14%	1,375
May 27, 2026	18.43	18.49	18.43	18.48	18.45	-0.03%	3,110
May 26, 2026	18.48	18.48	18.48	18.48	18.46	0.27%	300
May 22, 2026	18.43	18.43	18.43	18.43	18.41	-0.03%	2,413
May 21, 2026	18.45	18.48	18.45	18.48	18.41	0.14%	3,884
May 20, 2026	18.45	18.45	18.45	18.45	18.39	0.38%	2,701
May 19, 2026	18.38	18.38	18.38	18.38	18.32	-	6,139
May 15, 2026	18.38	18.38	18.38	18.38	18.32	-0.38%	3,000
May 14, 2026	18.44	18.45	18.44	18.45	18.39	-0.05%	1,001
May 11, 2026	18.46	18.46	18.46	18.46	18.40	-0.11%	1,103
May 8, 2026	18.49	18.49	18.48	18.48	18.42	0.11%	40,700
May 7, 2026	18.45	18.46	18.45	18.46	18.40	-	24,700
May 6, 2026	18.41	18.46	18.41	18.46	18.40	0.33%	4,307
May 5, 2026	18.40	18.40	18.40	18.40	18.34	0.05%	4,974
May 4, 2026	18.46	18.46	18.39	18.39	18.33	-0.33%	3,855
May 1, 2026	18.45	18.45	18.45	18.45	18.39	0.16%	2,142
Apr 30, 2026	18.42	18.43	18.41	18.42	18.36	0.16%	28,775
Apr 29, 2026	18.42	18.42	18.39	18.39	18.33	-0.27%	1,050
Apr 28, 2026	18.44	18.44	18.44	18.44	18.38	-0.16%	7,200
Apr 27, 2026	18.48	18.48	18.47	18.47	18.41	-0.11%	12,400
Apr 24, 2026	18.48	18.49	18.48	18.49	18.43	0.11%	8,300
Apr 23, 2026	18.49	18.49	18.46	18.47	18.41	-0.07%	2,350
Apr 22, 2026	18.52	18.52	18.51	18.51	18.42	-	1,100
Apr 21, 2026	18.52	18.52	18.49	18.51	18.42	-0.16%	11,351
Apr 20, 2026	18.53	18.54	18.53	18.54	18.45	0.27%	1,300
Apr 16, 2026	18.49	18.49	18.49	18.49	18.40	-0.05%	100
Apr 15, 2026	18.50	18.50	18.50	18.50	18.41	-0.11%	453
Apr 14, 2026	18.52	18.52	18.52	18.52	18.43	0.22%	100
Apr 13, 2026	18.49	18.49	18.48	18.48	18.39	-0.05%	623
Apr 10, 2026	18.49	18.49	18.49	18.49	18.40	-	120