TSX:DCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	18.38	18.38	18.36	18.36	18.36	-0.33%	909
Nov 11, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%	900
Nov 9, 2026	18.46	18.46	18.46	18.46	18.46	0.05%	1,600
Nov 6, 2026	18.48	18.48	18.45	18.45	18.45	0.05%	210
Nov 5, 2026	18.38	18.44	18.38	18.44	18.44	0.16%	599
Nov 4, 2026	18.37	18.41	18.37	18.41	18.41	0.33%	3,000
Oct 30, 2026	18.34	18.35	18.34	18.35	18.35	0.16%	453
Oct 29, 2026	18.28	18.33	18.28	18.32	18.32	0.16%	1,620
Oct 28, 2026	18.31	18.31	18.28	18.29	18.29	-0.16%	5,900
Oct 27, 2026	18.32	18.32	18.32	18.32	18.32	0.11%	100
Oct 23, 2026	18.31	18.32	18.30	18.30	18.30	-0.22%	152,600
Oct 22, 2026	18.37	18.38	18.37	18.38	18.34	0.22%	1,400
Oct 21, 2026	18.34	18.34	18.34	18.34	18.30	0.11%	2,302
Oct 20, 2026	18.32	18.32	18.32	18.32	18.28	0.16%	282
Oct 19, 2026	18.29	18.29	18.29	18.29	18.25	-0.38%	500
Oct 16, 2026	18.35	18.36	18.35	18.36	18.32	-0.16%	1,425
Oct 15, 2026	18.39	18.39	18.39	18.39	18.35	0.27%	1,203
Oct 14, 2026	18.34	18.34	18.34	18.34	18.30	-0.05%	800
Oct 13, 2026	18.35	18.35	18.35	18.35	18.31	0.22%	1,701
Oct 8, 2026	18.31	18.31	18.31	18.31	18.27	-0.49%	250
Oct 7, 2026	18.40	18.40	18.40	18.40	18.36	0.44%	2,033
Oct 2, 2026	18.31	18.32	18.31	18.32	18.28	0.16%	800
Oct 1, 2026	18.25	18.29	18.25	18.29	18.25	0.27%	928
Sep 29, 2026	18.25	18.25	18.24	18.24	18.20	-0.05%	8,300
Sep 28, 2026	18.23	18.25	18.22	18.25	18.21	-0.05%	2,900
Sep 25, 2026	18.24	18.26	18.24	18.26	18.22	0.16%	604
Sep 24, 2026	18.21	18.25	18.21	18.23	18.19	-	2,865
Sep 23, 2026	18.29	18.29	18.23	18.23	18.19	-0.51%	1,701
Sep 22, 2026	18.35	18.36	18.34	18.36	18.28	0.11%	2,412
Sep 21, 2026	18.34	18.34	18.34	18.34	18.26	0.16%	524
Sep 18, 2026	18.33	18.33	18.31	18.31	18.23	-0.22%	1,102
Sep 17, 2026	18.32	18.35	18.32	18.35	18.27	0.27%	2,150
Sep 16, 2026	18.31	18.31	18.30	18.30	18.22	0.11%	602
Sep 15, 2026	18.27	18.28	18.27	18.28	18.20	-	702
Sep 14, 2026	18.27	18.28	18.24	18.28	18.20	-0.05%	2,587
Sep 11, 2026	18.29	18.29	18.29	18.29	18.21	-	1,402
Sep 10, 2026	18.30	18.31	18.29	18.29	18.21	-0.38%	6,602
Sep 9, 2026	18.36	18.36	18.36	18.36	18.28	-0.11%	300
Sep 8, 2026	18.37	18.38	18.37	18.38	18.30	-0.11%	1,700
Sep 4, 2026	18.41	18.41	18.40	18.40	18.32	0.11%	1,001
Sep 3, 2026	18.39	18.39	18.38	18.38	18.30	-	1,214
Sep 2, 2026	18.41	18.41	18.38	18.38	18.30	-0.27%	753
Sep 1, 2026	18.43	18.43	18.42	18.43	18.35	0.05%	1,949
Aug 31, 2026	18.42	18.42	18.42	18.42	18.34	-	2,829
Aug 28, 2026	18.44	18.44	18.42	18.42	18.34	-0.16%	600
Aug 27, 2026	18.60	18.60	18.44	18.45	18.37	-	9,839
Aug 26, 2026	18.45	18.45	18.45	18.45	18.37	-0.16%	270
Aug 25, 2026	18.47	18.48	18.47	18.48	18.40	0.16%	4,700
Aug 24, 2026	18.45	18.46	18.45	18.45	18.37	0.29%	3,200
Aug 21, 2026	18.21	18.44	18.21	18.43	18.32	-0.05%	3,071