TSX:DCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%	1,103
May 8, 2026	18.49	18.49	18.48	18.48	18.48	0.11%	40,700
May 7, 2026	18.45	18.46	18.45	18.46	18.46	-	24,700
May 6, 2026	18.41	18.46	18.41	18.46	18.46	0.33%	4,307
May 5, 2026	18.40	18.40	18.40	18.40	18.40	0.05%	4,974
May 4, 2026	18.46	18.46	18.39	18.39	18.39	-0.33%	3,855
May 1, 2026	18.45	18.45	18.45	18.45	18.45	0.16%	2,142
Apr 30, 2026	18.42	18.43	18.41	18.42	18.42	0.16%	28,775
Apr 29, 2026	18.42	18.42	18.39	18.39	18.39	-0.27%	1,050
Apr 28, 2026	18.44	18.44	18.44	18.44	18.44	-0.16%	7,200
Apr 27, 2026	18.48	18.48	18.47	18.47	18.47	-0.11%	12,400
Apr 24, 2026	18.48	18.49	18.48	18.49	18.49	0.11%	8,300
Apr 23, 2026	18.49	18.49	18.46	18.47	18.47	-0.22%	2,350
Apr 22, 2026	18.52	18.52	18.51	18.51	18.48	-	1,100
Apr 21, 2026	18.52	18.52	18.49	18.51	18.48	-0.16%	11,351
Apr 20, 2026	18.53	18.54	18.53	18.54	18.51	0.27%	1,300
Apr 16, 2026	18.49	18.49	18.49	18.49	18.46	-0.05%	100
Apr 15, 2026	18.50	18.50	18.50	18.50	18.47	-0.11%	453
Apr 14, 2026	18.52	18.52	18.52	18.52	18.49	0.22%	100
Apr 13, 2026	18.49	18.49	18.48	18.48	18.45	-0.05%	623
Apr 10, 2026	18.49	18.49	18.49	18.49	18.46	-	120
Apr 9, 2026	18.49	18.49	18.49	18.49	18.46	-0.05%	3,900
Apr 8, 2026	18.50	18.50	18.50	18.50	18.47	0.27%	200
Apr 7, 2026	18.45	18.45	18.42	18.45	18.42	-0.03%	1,971
Apr 2, 2026	18.47	18.47	18.46	18.46	18.43	-0.03%	14,200
Apr 1, 2026	18.46	18.46	18.46	18.46	18.43	0.19%	310
Mar 30, 2026	18.47	18.47	18.43	18.43	18.40	0.03%	314
Mar 25, 2026	18.43	18.43	18.42	18.42	18.39	0.11%	3,450
Mar 24, 2026	18.38	18.40	18.38	18.40	18.37	-0.16%	81,600
Mar 23, 2026	18.40	18.43	18.40	18.43	18.37	0.33%	2,467
Mar 20, 2026	18.43	18.43	18.37	18.37	18.31	-0.81%	915
Mar 18, 2026	18.53	18.53	18.52	18.52	18.46	-0.22%	800
Mar 17, 2026	18.55	18.56	18.55	18.56	18.50	0.27%	5,600
Mar 16, 2026	18.51	18.51	18.50	18.51	18.45	0.11%	6,200
Mar 13, 2026	18.53	18.53	18.48	18.49	18.43	-0.16%	4,700
Mar 11, 2026	18.52	18.52	18.52	18.52	18.46	-0.16%	129
Mar 9, 2026	18.51	18.56	18.51	18.55	18.49	0.05%	10,700
Mar 6, 2026	18.60	18.60	18.54	18.54	18.48	-0.16%	4,285
Mar 5, 2026	18.56	18.58	18.56	18.57	18.51	-0.32%	1,400
Mar 3, 2026	18.62	18.63	18.62	18.63	18.57	-0.21%	653
Mar 2, 2026	18.70	18.70	18.67	18.67	18.61	0.16%	28,683
Feb 25, 2026	18.58	18.65	18.58	18.64	18.58	-	6,751
Feb 24, 2026	18.64	18.64	18.64	18.64	18.58	-	377
Feb 20, 2026	18.64	18.64	18.64	18.64	18.58	-0.11%	703
Feb 19, 2026	18.71	18.71	18.66	18.66	18.57	-	648
Feb 17, 2026	18.63	18.66	18.63	18.66	18.57	0.05%	1,022
Feb 13, 2026	18.62	18.65	18.62	18.65	18.56	0.11%	4,285
Feb 12, 2026	18.62	18.63	18.62	18.63	18.54	0.22%	3,201
Feb 10, 2026	18.59	18.59	18.58	18.59	18.50	0.05%	31,101
Feb 9, 2026	18.56	18.58	18.56	18.58	18.49	-	16,800